2018-02-18T06:09:00.744Z|I-OCEAN7-304-0616641| 26.86 7.745 32.643 31.410 1477.4855 20:15:16.27M 2018-02-18T06:09:05.811Z|I-OCEAN7-304-0616641| 26.87 7.746 32.643 31.409 1477.4875 20:15:21.32M 2018-02-18T06:09:10.872Z|I-OCEAN7-304-0616641| 26.87 7.742 32.623 31.391 1477.4508 20:15:26.39M 2018-02-18T06:09:15.938Z|I-OCEAN7-304-0616641| 26.87 7.742 32.622 31.390 1477.4506 20:15:31.45M 2018-02-18T06:09:21.005Z|I-OCEAN7-304-0616641| 26.86 7.742 32.614 31.381 1477.4386 20:15:36.51M 2018-02-18T06:09:26.069Z|I-OCEAN7-304-0616641| 26.83 7.742 32.643 31.412 1477.4768 20:15:41.58M 2018-02-18T06:09:31.133Z|I-OCEAN7-304-0616641| 26.83 7.743 32.634 31.402 1477.4669 20:15:46.64M 2018-02-18T06:09:36.199Z|I-OCEAN7-304-0616641| 26.84 7.743 32.633 31.401 1477.4664 20:15:51.70M 2018-02-18T06:09:41.263Z|I-OCEAN7-304-0616641| 26.81 7.743 32.632 31.400 1477.4650 20:15:56.77M 2018-02-18T06:09:46.328Z|I-OCEAN7-304-0616641| 26.81 7.743 32.635 31.403 1477.4681 20:16:01.83M 2018-02-18T06:09:51.394Z|I-OCEAN7-304-0616641| 26.81 7.743 32.636 31.404 1477.4697 20:16:06.89M 2018-02-18T06:09:56.461Z|I-OCEAN7-304-0616641| 26.81 7.743 32.651 31.420 1477.4889 20:16:11.96M