2018-02-18T06:04:02.166Z|I-OCEAN7-304-0616641|  26.77   7.747  32.642  31.407 1477.4885 20:10:17.70M
2018-02-18T06:04:07.232Z|I-OCEAN7-304-0616641|  26.79   7.747  32.641  31.406 1477.4869 20:10:22.72M
2018-02-18T06:04:12.297Z|I-OCEAN7-304-0616641|  26.79   7.747  32.672  31.439 1477.5286 20:10:27.78M
2018-02-18T06:04:17.361Z|I-OCEAN7-304-0616641|  26.87   7.747  32.663  31.429 1477.5186 20:10:32.85M
2018-02-18T06:04:22.426Z|I-OCEAN7-304-0616641|  26.87   7.748  32.626  31.389 1477.4695 20:10:37.91M
2018-02-18T06:04:27.491Z|I-OCEAN7-304-0616641|  26.88   7.748  32.632  31.395 1477.4796 20:10:43.00M
2018-02-18T06:04:32.553Z|I-OCEAN7-304-0616641|  26.88   7.748  32.660  31.425 1477.5170 20:10:48.06M
2018-02-18T06:04:37.361Z|I-OCEAN7-304-0616641|  26.86   7.749  32.660  31.425 1477.5171 20:10:53.12M
2018-02-18T06:04:42.425Z|I-OCEAN7-304-0616641|  26.86   7.749  32.660  31.424 1477.5172 20:10:57.91M
2018-02-18T06:04:47.491Z|I-OCEAN7-304-0616641|  26.86   7.749  32.627  31.389 1477.4739 20:11:03.00M
2018-02-18T06:04:52.555Z|I-OCEAN7-304-0616641|  26.79   7.749  32.627  31.389 1477.4739 20:11:08.06M
2018-02-18T06:04:57.619Z|I-OCEAN7-304-0616641|  26.79   7.749  32.627  31.389 1477.4735 20:11:13.12M