2018-02-18T06:04:02.166Z|I-OCEAN7-304-0616641| 26.77 7.747 32.642 31.407 1477.4885 20:10:17.70M 2018-02-18T06:04:07.232Z|I-OCEAN7-304-0616641| 26.79 7.747 32.641 31.406 1477.4869 20:10:22.72M 2018-02-18T06:04:12.297Z|I-OCEAN7-304-0616641| 26.79 7.747 32.672 31.439 1477.5286 20:10:27.78M 2018-02-18T06:04:17.361Z|I-OCEAN7-304-0616641| 26.87 7.747 32.663 31.429 1477.5186 20:10:32.85M 2018-02-18T06:04:22.426Z|I-OCEAN7-304-0616641| 26.87 7.748 32.626 31.389 1477.4695 20:10:37.91M 2018-02-18T06:04:27.491Z|I-OCEAN7-304-0616641| 26.88 7.748 32.632 31.395 1477.4796 20:10:43.00M 2018-02-18T06:04:32.553Z|I-OCEAN7-304-0616641| 26.88 7.748 32.660 31.425 1477.5170 20:10:48.06M 2018-02-18T06:04:37.361Z|I-OCEAN7-304-0616641| 26.86 7.749 32.660 31.425 1477.5171 20:10:53.12M 2018-02-18T06:04:42.425Z|I-OCEAN7-304-0616641| 26.86 7.749 32.660 31.424 1477.5172 20:10:57.91M 2018-02-18T06:04:47.491Z|I-OCEAN7-304-0616641| 26.86 7.749 32.627 31.389 1477.4739 20:11:03.00M 2018-02-18T06:04:52.555Z|I-OCEAN7-304-0616641| 26.79 7.749 32.627 31.389 1477.4739 20:11:08.06M 2018-02-18T06:04:57.619Z|I-OCEAN7-304-0616641| 26.79 7.749 32.627 31.389 1477.4735 20:11:13.12M