2018-02-18T06:02:00.604Z|I-OCEAN7-304-0616641| 26.83 7.747 32.582 31.343 1477.4083 20:08:16.10M 2018-02-18T06:02:05.669Z|I-OCEAN7-304-0616641| 26.83 7.747 32.582 31.343 1477.4086 20:08:21.17M 2018-02-18T06:02:10.735Z|I-OCEAN7-304-0616641| 26.83 7.747 32.628 31.392 1477.4692 20:08:26.23M 2018-02-18T06:02:15.798Z|I-OCEAN7-304-0616641| 26.82 7.747 32.657 31.422 1477.5074 20:08:31.29M 2018-02-18T06:02:20.866Z|I-OCEAN7-304-0616641| 26.81 7.747 32.623 31.387 1477.4628 20:08:36.36M 2018-02-18T06:02:25.930Z|I-OCEAN7-304-0616641| 26.83 7.747 32.644 31.410 1477.4910 20:08:41.42M 2018-02-18T06:02:30.993Z|I-OCEAN7-304-0616641| 26.82 7.747 32.645 31.411 1477.4912 20:08:46.49M 2018-02-18T06:02:36.059Z|I-OCEAN7-304-0616641| 26.82 7.746 32.645 31.411 1477.4902 20:08:51.55M 2018-02-18T06:02:41.123Z|I-OCEAN7-304-0616641| 26.82 7.746 32.645 31.411 1477.4908 20:08:56.61M 2018-02-18T06:02:46.190Z|I-OCEAN7-304-0616641| 26.79 7.746 32.653 31.419 1477.5007 20:09:01.68M 2018-02-18T06:02:51.258Z|I-OCEAN7-304-0616641| 26.81 7.746 32.669 31.437 1477.5223 20:09:06.74M 2018-02-18T06:02:56.321Z|I-OCEAN7-304-0616641| 26.76 7.746 32.651 31.417 1477.4977 20:09:11.81M