2018-02-18T06:02:00.604Z|I-OCEAN7-304-0616641|  26.83   7.747  32.582  31.343 1477.4083 20:08:16.10M
2018-02-18T06:02:05.669Z|I-OCEAN7-304-0616641|  26.83   7.747  32.582  31.343 1477.4086 20:08:21.17M
2018-02-18T06:02:10.735Z|I-OCEAN7-304-0616641|  26.83   7.747  32.628  31.392 1477.4692 20:08:26.23M
2018-02-18T06:02:15.798Z|I-OCEAN7-304-0616641|  26.82   7.747  32.657  31.422 1477.5074 20:08:31.29M
2018-02-18T06:02:20.866Z|I-OCEAN7-304-0616641|  26.81   7.747  32.623  31.387 1477.4628 20:08:36.36M
2018-02-18T06:02:25.930Z|I-OCEAN7-304-0616641|  26.83   7.747  32.644  31.410 1477.4910 20:08:41.42M
2018-02-18T06:02:30.993Z|I-OCEAN7-304-0616641|  26.82   7.747  32.645  31.411 1477.4912 20:08:46.49M
2018-02-18T06:02:36.059Z|I-OCEAN7-304-0616641|  26.82   7.746  32.645  31.411 1477.4902 20:08:51.55M
2018-02-18T06:02:41.123Z|I-OCEAN7-304-0616641|  26.82   7.746  32.645  31.411 1477.4908 20:08:56.61M
2018-02-18T06:02:46.190Z|I-OCEAN7-304-0616641|  26.79   7.746  32.653  31.419 1477.5007 20:09:01.68M
2018-02-18T06:02:51.258Z|I-OCEAN7-304-0616641|  26.81   7.746  32.669  31.437 1477.5223 20:09:06.74M
2018-02-18T06:02:56.321Z|I-OCEAN7-304-0616641|  26.76   7.746  32.651  31.417 1477.4977 20:09:11.81M