2018-02-18T06:00:04.109Z|I-OCEAN7-304-0616641|  26.75   7.747  32.429  31.180 1477.2051 20:06:19.59M
2018-02-18T06:00:09.174Z|I-OCEAN7-304-0616641|  26.74   7.747  32.390  31.138 1477.1548 20:06:24.66M
2018-02-18T06:00:14.238Z|I-OCEAN7-304-0616641|  26.80   7.748  32.390  31.138 1477.1564 20:06:29.72M
2018-02-18T06:00:19.304Z|I-OCEAN7-304-0616641|  26.71   7.748  32.389  31.137 1477.1555 20:06:34.78M
2018-02-18T06:00:24.367Z|I-OCEAN7-304-0616641|  26.81   7.748  32.389  31.137 1477.1577 20:06:39.85M
2018-02-18T06:00:29.435Z|I-OCEAN7-304-0616641|  26.80   7.749  32.390  31.137 1477.1592 20:06:44.91M
2018-02-18T06:00:34.501Z|I-OCEAN7-304-0616641|  26.76   7.749  32.307  31.048 1477.0505 20:06:50.97M
2018-02-18T06:00:39.565Z|I-OCEAN7-304-0616641|  26.76   7.747  32.263  31.004 1476.9877 20:06:55.06M
2018-02-18T06:00:44.628Z|I-OCEAN7-304-0616641|  26.79   7.747  32.334  31.079 1477.0807 20:07:00.12M
2018-02-18T06:00:49.694Z|I-OCEAN7-304-0616641|  26.76   7.747  32.385  31.133 1477.1473 20:07:05.19M
2018-02-18T06:00:54.758Z|I-OCEAN7-304-0616641|  26.76   7.746  32.423  31.174 1477.1959 20:07:10.25M
2018-02-18T06:00:59.825Z|I-OCEAN7-304-0616641|  26.81   7.746  32.452  31.205 1477.2357 20:07:15.31M