2018-02-18T05:58:02.546Z|I-OCEAN7-304-0616641|  26.75   7.743  32.627  31.394 1477.4579 20:04:18.04M
2018-02-18T05:58:07.611Z|I-OCEAN7-304-0616641|  26.86   7.744  32.627  31.394 1477.4594 20:04:23.10M
2018-02-18T05:58:12.678Z|I-OCEAN7-304-0616641|  26.80   7.744  32.626  31.392 1477.4585 20:04:28.16M
2018-02-18T05:58:17.742Z|I-OCEAN7-304-0616641|  26.80   7.744  32.668  31.437 1477.5145 20:04:33.23M
2018-02-18T05:58:22.806Z|I-OCEAN7-304-0616641|  26.76   7.745  32.642  31.409 1477.4811 20:04:38.29M
2018-02-18T05:58:27.871Z|I-OCEAN7-304-0616641|  26.82   7.745  32.642  31.409 1477.4825 20:04:43.36M
2018-02-18T05:58:32.938Z|I-OCEAN7-304-0616641|  26.78   7.745  32.642  31.408 1477.4825 20:04:48.42M
2018-02-18T05:58:38.002Z|I-OCEAN7-304-0616641|  26.79   7.745  32.612  31.376 1477.4427 20:04:53.48M
2018-02-18T05:58:43.066Z|I-OCEAN7-304-0616641|  26.83   7.745  32.663  31.431 1477.5101 20:04:58.55M
2018-02-18T05:58:48.132Z|I-OCEAN7-304-0616641|  26.83   7.745  32.663  31.431 1477.5107 20:05:03.61M
2018-02-18T05:58:53.199Z|I-OCEAN7-304-0616641|  26.82   7.745  32.641  31.408 1477.4824 20:05:08.67M
2018-02-18T05:58:58.259Z|I-OCEAN7-304-0616641|  26.79   7.745  32.615  31.380 1477.4468 20:05:13.74M