2018-02-18T05:56:01.246Z|I-OCEAN7-304-0616641| 26.77 7.745 32.635 31.401 1477.4738 20:02:16.73M 2018-02-18T05:56:06.308Z|I-OCEAN7-304-0616641| 26.77 7.746 32.659 31.427 1477.5065 20:02:21.78M 2018-02-18T05:56:11.375Z|I-OCEAN7-304-0616641| 26.77 7.746 32.659 31.426 1477.5055 20:02:26.84M 2018-02-18T05:56:16.441Z|I-OCEAN7-304-0616641| 26.83 7.746 32.658 31.425 1477.5055 20:02:31.91M 2018-02-18T05:56:21.506Z|I-OCEAN7-304-0616641| 26.83 7.745 32.676 31.445 1477.5294 20:02:36.97M 2018-02-18T05:56:26.571Z|I-OCEAN7-304-0616641| 26.81 7.745 32.670 31.438 1477.5209 20:02:42.06M 2018-02-18T05:56:31.635Z|I-OCEAN7-304-0616641| 26.81 7.746 32.670 31.438 1477.5206 20:02:47.12M 2018-02-18T05:56:36.700Z|I-OCEAN7-304-0616641| 26.81 7.746 32.706 31.477 1477.5697 20:02:52.18M 2018-02-18T05:56:41.508Z|I-OCEAN7-304-0616641| 26.77 7.746 32.706 31.476 1477.5690 20:02:57.25M 2018-02-18T05:56:46.570Z|I-OCEAN7-304-0616641| 26.83 7.746 32.671 31.439 1477.5226 20:03:02.06M 2018-02-18T05:56:51.638Z|I-OCEAN7-304-0616641| 26.76 7.745 32.670 31.439 1477.5203 20:03:07.12M 2018-02-18T05:56:56.703Z|I-OCEAN7-304-0616641| 26.81 7.745 32.706 31.477 1477.5686 20:03:12.19M