2018-02-18T05:53:04.228Z|I-OCEAN7-304-0616641|  26.77   7.747  32.506  31.262 1477.3090 19:59:19.69M
2018-02-18T05:53:09.296Z|I-OCEAN7-304-0616641|  26.75   7.747  32.498  31.253 1477.2976 19:59:24.76M
2018-02-18T05:53:14.360Z|I-OCEAN7-304-0616641|  26.78   7.747  32.656  31.421 1477.5063 19:59:29.82M
2018-02-18T05:53:19.426Z|I-OCEAN7-304-0616641|  26.73   7.747  32.774  31.548 1477.6631 19:59:34.89M
2018-02-18T05:53:24.490Z|I-OCEAN7-304-0616641|  26.81   7.746  32.804  31.581 1477.7000 19:59:39.95M
2018-02-18T05:53:29.296Z|I-OCEAN7-304-0616641|  26.75   7.745  32.728  31.501 1477.5973 19:59:45.03M
2018-02-18T05:53:34.359Z|I-OCEAN7-304-0616641|  26.80   7.745  32.669  31.437 1477.5189 19:59:49.82M
2018-02-18T05:53:39.425Z|I-OCEAN7-304-0616641|  26.80   7.745  32.623  31.388 1477.4569 19:59:54.89M
2018-02-18T05:53:44.488Z|I-OCEAN7-304-0616641|  26.74   7.744  32.543  31.304 1477.3484 19:59:59.95M
2018-02-18T05:53:49.553Z|I-OCEAN7-304-0616641|  26.76   7.744  32.475  31.232 1477.2583 20:00:05.03M
2018-02-18T05:53:54.617Z|I-OCEAN7-304-0616641|  26.76   7.743  32.467  31.223 1477.2460 20:00:10.10M
2018-02-18T05:53:59.684Z|I-OCEAN7-304-0616641|  26.76   7.743  32.522  31.283 1477.3180 20:00:15.16M