2018-02-18T05:53:04.228Z|I-OCEAN7-304-0616641| 26.77 7.747 32.506 31.262 1477.3090 19:59:19.69M 2018-02-18T05:53:09.296Z|I-OCEAN7-304-0616641| 26.75 7.747 32.498 31.253 1477.2976 19:59:24.76M 2018-02-18T05:53:14.360Z|I-OCEAN7-304-0616641| 26.78 7.747 32.656 31.421 1477.5063 19:59:29.82M 2018-02-18T05:53:19.426Z|I-OCEAN7-304-0616641| 26.73 7.747 32.774 31.548 1477.6631 19:59:34.89M 2018-02-18T05:53:24.490Z|I-OCEAN7-304-0616641| 26.81 7.746 32.804 31.581 1477.7000 19:59:39.95M 2018-02-18T05:53:29.296Z|I-OCEAN7-304-0616641| 26.75 7.745 32.728 31.501 1477.5973 19:59:45.03M 2018-02-18T05:53:34.359Z|I-OCEAN7-304-0616641| 26.80 7.745 32.669 31.437 1477.5189 19:59:49.82M 2018-02-18T05:53:39.425Z|I-OCEAN7-304-0616641| 26.80 7.745 32.623 31.388 1477.4569 19:59:54.89M 2018-02-18T05:53:44.488Z|I-OCEAN7-304-0616641| 26.74 7.744 32.543 31.304 1477.3484 19:59:59.95M 2018-02-18T05:53:49.553Z|I-OCEAN7-304-0616641| 26.76 7.744 32.475 31.232 1477.2583 20:00:05.03M 2018-02-18T05:53:54.617Z|I-OCEAN7-304-0616641| 26.76 7.743 32.467 31.223 1477.2460 20:00:10.10M 2018-02-18T05:53:59.684Z|I-OCEAN7-304-0616641| 26.76 7.743 32.522 31.283 1477.3180 20:00:15.16M