2018-02-18T05:51:02.927Z|I-OCEAN7-304-0616641|  26.75   7.747  31.699  30.403 1476.2440 19:57:18.39M
2018-02-18T05:51:07.992Z|I-OCEAN7-304-0616641|  26.75   7.747  31.706  30.411 1476.2533 19:57:23.46M
2018-02-18T05:51:13.056Z|I-OCEAN7-304-0616641|  26.75   7.747  31.703  30.408 1476.2479 19:57:28.52M
2018-02-18T05:51:18.123Z|I-OCEAN7-304-0616641|  26.75   7.747  31.702  30.407 1476.2467 19:57:33.58M
2018-02-18T05:51:23.189Z|I-OCEAN7-304-0616641|  26.69   7.747  31.679  30.383 1476.2156 19:57:38.65M
2018-02-18T05:51:28.251Z|I-OCEAN7-304-0616641|  26.77   7.747  31.711  30.417 1476.2576 19:57:43.71M
2018-02-18T05:51:33.320Z|I-OCEAN7-304-0616641|  26.75   7.746  31.711  30.417 1476.2567 19:57:48.77M
2018-02-18T05:51:38.122Z|I-OCEAN7-304-0616641|  26.80   7.746  31.711  30.417 1476.2576 19:57:53.84M
2018-02-18T05:51:43.188Z|I-OCEAN7-304-0616641|  26.73   7.747  31.700  30.405 1476.2429 19:57:58.65M
2018-02-18T05:51:48.253Z|I-OCEAN7-304-0616641|  26.75   7.747  31.697  30.402 1476.2407 19:58:03.71M
2018-02-18T05:51:53.315Z|I-OCEAN7-304-0616641|  26.75   7.747  31.709  30.414 1476.2570 19:58:08.78M
2018-02-18T05:51:58.381Z|I-OCEAN7-304-0616641|  26.78   7.748  31.709  30.414 1476.2582 19:58:13.84M