2018-02-18T05:51:02.927Z|I-OCEAN7-304-0616641| 26.75 7.747 31.699 30.403 1476.2440 19:57:18.39M 2018-02-18T05:51:07.992Z|I-OCEAN7-304-0616641| 26.75 7.747 31.706 30.411 1476.2533 19:57:23.46M 2018-02-18T05:51:13.056Z|I-OCEAN7-304-0616641| 26.75 7.747 31.703 30.408 1476.2479 19:57:28.52M 2018-02-18T05:51:18.123Z|I-OCEAN7-304-0616641| 26.75 7.747 31.702 30.407 1476.2467 19:57:33.58M 2018-02-18T05:51:23.189Z|I-OCEAN7-304-0616641| 26.69 7.747 31.679 30.383 1476.2156 19:57:38.65M 2018-02-18T05:51:28.251Z|I-OCEAN7-304-0616641| 26.77 7.747 31.711 30.417 1476.2576 19:57:43.71M 2018-02-18T05:51:33.320Z|I-OCEAN7-304-0616641| 26.75 7.746 31.711 30.417 1476.2567 19:57:48.77M 2018-02-18T05:51:38.122Z|I-OCEAN7-304-0616641| 26.80 7.746 31.711 30.417 1476.2576 19:57:53.84M 2018-02-18T05:51:43.188Z|I-OCEAN7-304-0616641| 26.73 7.747 31.700 30.405 1476.2429 19:57:58.65M 2018-02-18T05:51:48.253Z|I-OCEAN7-304-0616641| 26.75 7.747 31.697 30.402 1476.2407 19:58:03.71M 2018-02-18T05:51:53.315Z|I-OCEAN7-304-0616641| 26.75 7.747 31.709 30.414 1476.2570 19:58:08.78M 2018-02-18T05:51:58.381Z|I-OCEAN7-304-0616641| 26.78 7.748 31.709 30.414 1476.2582 19:58:13.84M