2018-02-18T05:40:01.223Z|I-OCEAN7-304-0616641|  26.67   7.745  31.666  30.371 1476.1917 19:46:16.66M
2018-02-18T05:40:06.293Z|I-OCEAN7-304-0616641|  26.68   7.745  31.664  30.369 1476.1902 19:46:21.72M
2018-02-18T05:40:11.356Z|I-OCEAN7-304-0616641|  26.64   7.745  31.663  30.368 1476.1887 19:46:26.79M
2018-02-18T05:40:16.421Z|I-OCEAN7-304-0616641|  26.70   7.745  31.687  30.393 1476.2211 19:46:31.85M
2018-02-18T05:40:21.485Z|I-OCEAN7-304-0616641|  26.70   7.745  31.679  30.385 1476.2100 19:46:36.92M
2018-02-18T05:40:26.552Z|I-OCEAN7-304-0616641|  26.70   7.744  31.679  30.384 1476.2084 19:46:42.00M
2018-02-18T05:40:31.357Z|I-OCEAN7-304-0616641|  26.62   7.744  31.679  30.385 1476.2061 19:46:47.07M
2018-02-18T05:40:36.421Z|I-OCEAN7-304-0616641|  26.62   7.744  31.712  30.420 1476.2483 19:46:51.85M
2018-02-18T05:40:41.484Z|I-OCEAN7-304-0616641|  26.62   7.743  31.720  30.430 1476.2584 19:46:56.92M
2018-02-18T05:40:46.551Z|I-OCEAN7-304-0616641|  26.62   7.742  31.673  30.381 1476.1948 19:47:02.00M
2018-02-18T05:40:51.616Z|I-OCEAN7-304-0616641|  26.70   7.742  31.666  30.373 1476.1848 19:47:07.07M
2018-02-18T05:40:56.681Z|I-OCEAN7-304-0616641|  26.70   7.742  31.694  30.403 1476.2216 19:47:12.13M