2018-02-18T05:36:03.522Z|I-OCEAN7-304-0616641|  26.62   7.740  31.650  30.358 1476.1569 19:42:18.85M
2018-02-18T05:36:08.493Z|I-OCEAN7-304-0616641|  26.66   7.740  31.654  30.363 1476.1625 19:42:24.03M
2018-02-18T05:36:13.556Z|I-OCEAN7-304-0616641|  26.64   7.740  31.655  30.364 1476.1641 19:42:29.00M
2018-02-18T05:36:18.622Z|I-OCEAN7-304-0616641|  26.64   7.740  31.666  30.375 1476.1796 19:42:34.06M
2018-02-18T05:36:23.688Z|I-OCEAN7-304-0616641|  26.69   7.740  31.667  30.376 1476.1804 19:42:39.12M
2018-02-18T05:36:28.755Z|I-OCEAN7-304-0616641|  26.65   7.740  31.667  30.376 1476.1814 19:42:44.19M
2018-02-18T05:36:33.820Z|I-OCEAN7-304-0616641|  26.67   7.741  31.668  30.377 1476.1836 19:42:49.25M
2018-02-18T05:36:38.886Z|I-OCEAN7-304-0616641|  26.63   7.741  31.712  30.423 1476.2408 19:42:54.32M
2018-02-18T05:36:43.950Z|I-OCEAN7-304-0616641|  26.72   7.741  31.652  30.360 1476.1638 19:42:59.38M
2018-02-18T05:36:49.013Z|I-OCEAN7-304-0616641|  26.68   7.741  31.663  30.371 1476.1771 19:43:04.45M
2018-02-18T05:36:54.081Z|I-OCEAN7-304-0616641|  26.68   7.741  31.664  30.372 1476.1796 19:43:09.51M
2018-02-18T05:36:59.145Z|I-OCEAN7-304-0616641|  26.61   7.741  31.683  30.392 1476.2035 19:43:14.58M