2018-02-18T05:34:02.387Z|I-OCEAN7-304-0616641|  26.64   7.739  31.697  30.408 1476.2172 19:40:17.81M
2018-02-18T05:34:07.449Z|I-OCEAN7-304-0616641|  26.60   7.739  31.696  30.407 1476.2152 19:40:22.87M
2018-02-18T05:34:12.519Z|I-OCEAN7-304-0616641|  26.59   7.739  31.685  30.396 1476.2013 19:40:27.93M
2018-02-18T05:34:17.580Z|I-OCEAN7-304-0616641|  26.60   7.740  31.684  30.394 1476.2013 19:40:33.02M
2018-02-18T05:34:22.647Z|I-OCEAN7-304-0616641|  26.60   7.740  31.666  30.375 1476.1787 19:40:38.08M
2018-02-18T05:34:27.712Z|I-OCEAN7-304-0616641|  26.60   7.740  31.665  30.373 1476.1772 19:40:43.14M
2018-02-18T05:34:32.779Z|I-OCEAN7-304-0616641|  26.61   7.741  31.664  30.372 1476.1776 19:40:48.21M
2018-02-18T05:34:37.844Z|I-OCEAN7-304-0616641|  26.59   7.741  31.692  30.402 1476.2151 19:40:53.27M
2018-02-18T05:34:42.909Z|I-OCEAN7-304-0616641|  26.66   7.742  31.649  30.356 1476.1606 19:40:58.34M
2018-02-18T05:34:47.971Z|I-OCEAN7-304-0616641|  26.64   7.742  31.657  30.364 1476.1716 19:41:03.40M
2018-02-18T05:34:53.036Z|I-OCEAN7-304-0616641|  26.64   7.742  31.673  30.381 1476.1937 19:41:08.46M
2018-02-18T05:34:58.104Z|I-OCEAN7-304-0616641|  26.65   7.742  31.674  30.382 1476.1946 19:41:13.53M