2018-02-18T05:23:00.430Z|I-OCEAN7-304-0616641|  26.46   7.733  31.707  30.425 1476.2115 19:29:15.82M
2018-02-18T05:23:05.496Z|I-OCEAN7-304-0616641|  26.53   7.733  31.708  30.425 1476.2134 19:29:20.88M
2018-02-18T05:23:10.561Z|I-OCEAN7-304-0616641|  26.48   7.733  31.661  30.376 1476.1516 19:29:25.95M
2018-02-18T05:23:15.626Z|I-OCEAN7-304-0616641|  26.53   7.734  31.653  30.367 1476.1417 19:29:31.03M
2018-02-18T05:23:20.690Z|I-OCEAN7-304-0616641|  26.53   7.734  31.621  30.332 1476.0997 19:29:36.09M
2018-02-18T05:23:25.756Z|I-OCEAN7-304-0616641|  26.55   7.734  31.615  30.326 1476.0925 19:29:41.16M
2018-02-18T05:23:30.820Z|I-OCEAN7-304-0616641|  26.56   7.734  31.640  30.353 1476.1263 19:29:46.22M
2018-02-18T05:23:35.886Z|I-OCEAN7-304-0616641|  26.51   7.734  31.640  30.353 1476.1255 19:29:51.29M
2018-02-18T05:23:40.953Z|I-OCEAN7-304-0616641|  26.58   7.734  31.640  30.353 1476.1270 19:29:56.35M
2018-02-18T05:23:46.017Z|I-OCEAN7-304-0616641|  26.49   7.734  31.609  30.320 1476.0840 19:30:01.42M
2018-02-18T05:23:51.127Z|I-OCEAN7-304-0616641|  26.54   7.734  31.586  30.295 1476.0551 19:30:06.48M
2018-02-18T05:23:56.145Z|I-OCEAN7-304-0616641|  26.54   7.734  31.586  30.295 1476.0551 19:30:11.59M