2018-02-18T05:21:04.975Z|I-OCEAN7-304-0616641|  26.49   7.735  31.589  30.298 1476.0599 19:27:20.37M
2018-02-18T05:21:10.037Z|I-OCEAN7-304-0616641|  26.49   7.734  31.628  30.340 1476.1105 19:27:25.43M
2018-02-18T05:21:14.848Z|I-OCEAN7-304-0616641|  26.49   7.734  31.628  30.339 1476.1102 19:27:30.49M
2018-02-18T05:21:19.911Z|I-OCEAN7-304-0616641|  26.56   7.734  31.601  30.311 1476.0757 19:27:35.31M
2018-02-18T05:21:24.972Z|I-OCEAN7-304-0616641|  26.52   7.734  31.601  30.312 1476.0734 19:27:40.37M
2018-02-18T05:21:30.042Z|I-OCEAN7-304-0616641|  26.52   7.733  31.601  30.312 1476.0729 19:27:45.43M
2018-02-18T05:21:35.107Z|I-OCEAN7-304-0616641|  26.53   7.733  31.575  30.285 1476.0375 19:27:50.50M
2018-02-18T05:21:40.169Z|I-OCEAN7-304-0616641|  26.48   7.733  31.566  30.275 1476.0243 19:27:55.56M
2018-02-18T05:21:45.236Z|I-OCEAN7-304-0616641|  26.50   7.733  31.565  30.274 1476.0233 19:28:00.62M
2018-02-18T05:21:50.302Z|I-OCEAN7-304-0616641|  26.53   7.732  31.613  30.326 1476.0867 19:28:05.69M
2018-02-18T05:21:55.366Z|I-OCEAN7-304-0616641|  26.52   7.732  31.606  30.318 1476.0764 19:28:10.75M