2018-02-18T05:19:03.933Z|I-OCEAN7-304-0616641|  26.49   7.730  31.592  30.306 1476.0515 19:25:19.32M
2018-02-18T05:19:09.001Z|I-OCEAN7-304-0616641|  26.49   7.734  31.592  30.302 1476.0607 19:25:24.38M
2018-02-18T05:19:14.065Z|I-OCEAN7-304-0616641|  26.49   7.734  31.591  30.301 1476.0616 19:25:29.45M
2018-02-18T05:19:19.131Z|I-OCEAN7-304-0616641|  26.49   7.735  31.565  30.272 1476.0287 19:25:34.51M
2018-02-18T05:19:24.197Z|I-OCEAN7-304-0616641|  26.52   7.735  31.602  30.311 1476.0780 19:25:39.58M
2018-02-18T05:19:29.260Z|I-OCEAN7-304-0616641|  26.47   7.735  31.592  30.301 1476.0647 19:25:44.64M
2018-02-18T05:19:34.065Z|I-OCEAN7-304-0616641|  26.47   7.735  31.555  30.261 1476.0171 19:25:49.71M
2018-02-18T05:19:39.133Z|I-OCEAN7-304-0616641|  26.47   7.735  31.555  30.261 1476.0161 19:25:54.52M
2018-02-18T05:19:44.194Z|I-OCEAN7-304-0616641|  26.54   7.735  31.591  30.300 1476.0635 19:25:59.58M
2018-02-18T05:19:49.261Z|I-OCEAN7-304-0616641|  26.54   7.734  31.591  30.300 1476.0629 19:26:04.64M
2018-02-18T05:19:54.327Z|I-OCEAN7-304-0616641|  26.55   7.734  31.584  30.294 1476.0536 19:26:09.71M
2018-02-18T05:19:59.390Z|I-OCEAN7-304-0616641|  26.55   7.734  31.558  30.266 1476.0173 19:26:14.77M