2018-02-18T05:16:01.593Z|I-OCEAN7-304-0616641|  26.44   7.726  31.593  30.310 1476.0400 19:22:16.96M
2018-02-18T05:16:06.658Z|I-OCEAN7-304-0616641|  26.44   7.726  31.594  30.311 1476.0399 19:22:22.04M
2018-02-18T05:16:11.726Z|I-OCEAN7-304-0616641|  26.40   7.725  31.594  30.311 1476.0383 19:22:27.11M
2018-02-18T05:16:16.790Z|I-OCEAN7-304-0616641|  26.45   7.725  31.618  30.338 1476.0703 19:22:32.17M
2018-02-18T05:16:21.855Z|I-OCEAN7-304-0616641|  26.43   7.724  31.597  30.316 1476.0410 19:22:37.24M
2018-02-18T05:16:26.920Z|I-OCEAN7-304-0616641|  26.44   7.724  31.557  30.274 1475.9880 19:22:42.30M
2018-02-18T05:16:31.987Z|I-OCEAN7-304-0616641|  26.41   7.724  31.548  30.264 1475.9760 19:22:47.37M
2018-02-18T05:16:37.051Z|I-OCEAN7-304-0616641|  26.43   7.724  31.591  30.309 1476.0321 19:22:52.43M
2018-02-18T05:16:42.116Z|I-OCEAN7-304-0616641|  26.46   7.724  31.553  30.269 1475.9828 19:22:57.49M
2018-02-18T05:16:47.179Z|I-OCEAN7-304-0616641|  26.46   7.724  31.585  30.303 1476.0251 19:23:02.56M
2018-02-18T05:16:52.245Z|I-OCEAN7-304-0616641|  26.48   7.724  31.586  30.304 1476.0264 19:23:07.62M
2018-02-18T05:16:57.311Z|I-OCEAN7-304-0616641|  26.48   7.724  31.600  30.319 1476.0463 19:23:12.68M