2018-02-18T05:14:00.295Z|I-OCEAN7-304-0616641|  26.43   7.723  31.577  30.295 1476.0123 19:20:15.66M
2018-02-18T05:14:05.362Z|I-OCEAN7-304-0616641|  26.50   7.724  31.587  30.305 1476.0265 19:20:20.72M
2018-02-18T05:14:10.422Z|I-OCEAN7-304-0616641|  26.45   7.723  31.634  30.356 1476.0856 19:20:25.79M
2018-02-18T05:14:15.490Z|I-OCEAN7-304-0616641|  26.45   7.723  31.634  30.357 1476.0857 19:20:30.85M
2018-02-18T05:14:20.554Z|I-OCEAN7-304-0616641|  26.40   7.722  31.647  30.370 1476.1010 19:20:35.92M
2018-02-18T05:14:25.622Z|I-OCEAN7-304-0616641|  26.45   7.722  31.602  30.322 1476.0422 19:20:41.00M
2018-02-18T05:14:30.687Z|I-OCEAN7-304-0616641|  26.38   7.722  31.569  30.287 1475.9978 19:20:46.07M
2018-02-18T05:14:35.749Z|I-OCEAN7-304-0616641|  26.45   7.723  31.603  30.323 1476.0439 19:20:51.13M
2018-02-18T05:14:40.816Z|I-OCEAN7-304-0616641|  26.43   7.723  31.593  30.313 1476.0310 19:20:56.19M
2018-02-18T05:14:45.879Z|I-OCEAN7-304-0616641|  26.46   7.723  31.590  30.310 1476.0283 19:21:01.26M
2018-02-18T05:14:50.945Z|I-OCEAN7-304-0616641|  26.42   7.723  31.592  30.311 1476.0308 19:21:06.32M
2018-02-18T05:14:56.009Z|I-OCEAN7-304-0616641|  26.46   7.724  31.592  30.311 1476.0338 19:21:11.39M