2018-02-18T05:03:03.664Z|I-OCEAN7-304-0616641|  26.29   7.710  31.597  30.328 1475.9990 19:09:19.01M
2018-02-18T05:03:08.729Z|I-OCEAN7-304-0616641|  26.27   7.710  31.617  30.349 1476.0264 19:09:24.08M
2018-02-18T05:03:13.792Z|I-OCEAN7-304-0616641|  26.29   7.711  31.625  30.358 1476.0381 19:09:29.14M
2018-02-18T05:03:18.859Z|I-OCEAN7-304-0616641|  26.29   7.710  31.642  30.376 1476.0598 19:09:34.20M
2018-02-18T05:03:23.922Z|I-OCEAN7-304-0616641|  26.33   7.710  31.675  30.411 1476.1023 19:09:39.27M
2018-02-18T05:03:28.987Z|I-OCEAN7-304-0616641|  26.34   7.710  31.702  30.440 1476.1375 19:09:44.33M
2018-02-18T05:03:34.054Z|I-OCEAN7-304-0616641|  26.34   7.709  31.734  30.474 1476.1780 19:09:49.40M
2018-02-18T05:03:38.860Z|I-OCEAN7-304-0616641|  26.32   7.709  31.661  30.397 1476.0828 19:09:54.46M
2018-02-18T05:03:43.921Z|I-OCEAN7-304-0616641|  26.35   7.710  31.627  30.361 1476.0386 19:09:59.27M
2018-02-18T05:03:48.988Z|I-OCEAN7-304-0616641|  26.28   7.710  31.627  30.360 1476.0387 19:10:04.33M
2018-02-18T05:03:54.052Z|I-OCEAN7-304-0616641|  26.32   7.710  31.627  30.360 1476.0396 19:10:09.40M
2018-02-18T05:03:59.115Z|I-OCEAN7-304-0616641|  26.32   7.710  31.627  30.360 1476.0397 19:10:14.46M