2018-02-18T04:57:00.018Z|I-OCEAN7-304-0616641|  26.19   7.706  31.580  30.313 1475.9633 19:03:15.35M
2018-02-18T04:57:05.088Z|I-OCEAN7-304-0616641|  26.19   7.706  31.580  30.313 1475.9635 19:03:20.41M
2018-02-18T04:57:09.893Z|I-OCEAN7-304-0616641|  26.14   7.706  31.625  30.361 1476.0226 19:03:25.48M
2018-02-18T04:57:14.956Z|I-OCEAN7-304-0616641|  26.20   7.706  31.566  30.299 1475.9459 19:03:30.29M
2018-02-18T04:57:20.023Z|I-OCEAN7-304-0616641|  26.20   7.707  31.575  30.308 1475.9594 19:03:35.35M
2018-02-18T04:57:25.086Z|I-OCEAN7-304-0616641|  26.24   7.705  31.591  30.326 1475.9777 19:03:40.42M
2018-02-18T04:57:30.148Z|I-OCEAN7-304-0616641|  26.25   7.706  31.590  30.325 1475.9778 19:03:45.48M
2018-02-18T04:57:35.213Z|I-OCEAN7-304-0616641|  26.25   7.706  31.589  30.323 1475.9767 19:03:50.54M
2018-02-18T04:57:40.279Z|I-OCEAN7-304-0616641|  26.19   7.706  31.588  30.321 1475.9744 19:03:55.60M
2018-02-18T04:57:45.347Z|I-OCEAN7-304-0616641|  26.19   7.706  31.586  30.320 1475.9718 19:04:00.67M
2018-02-18T04:57:50.410Z|I-OCEAN7-304-0616641|  26.19   7.706  31.597  30.332 1475.9863 19:04:05.73M
2018-02-18T04:57:55.477Z|I-OCEAN7-304-0616641|  26.19   7.706  31.606  30.341 1475.9988 19:04:10.79M