2018-02-18T04:55:03.787Z|I-OCEAN7-304-0616641|  26.13   7.699  31.567  30.306 1475.9283 19:01:19.11M
2018-02-18T04:55:08.852Z|I-OCEAN7-304-0616641|  26.27   7.699  31.626  30.368 1476.0083 19:01:24.18M
2018-02-18T04:55:13.916Z|I-OCEAN7-304-0616641|  26.14   7.699  31.634  30.377 1476.0156 19:01:29.24M
2018-02-18T04:55:18.981Z|I-OCEAN7-304-0616641|  26.24   7.699  31.635  30.378 1476.0194 19:01:34.30M
2018-02-18T04:55:24.047Z|I-OCEAN7-304-0616641|  26.19   7.699  31.616  30.358 1475.9935 19:01:39.37M
2018-02-18T04:55:29.112Z|I-OCEAN7-304-0616641|  26.26   7.699  31.622  30.364 1476.0026 19:01:44.43M
2018-02-18T04:55:34.176Z|I-OCEAN7-304-0616641|  26.25   7.699  31.590  30.331 1475.9597 19:01:49.50M
2018-02-18T04:55:39.242Z|I-OCEAN7-304-0616641|  26.24   7.706  31.599  30.334 1475.9905 19:01:54.56M
2018-02-18T04:55:44.307Z|I-OCEAN7-304-0616641|  26.24   7.707  31.642  30.378 1476.0483 19:01:59.62M
2018-02-18T04:55:49.112Z|I-OCEAN7-304-0616641|  26.18   7.707  31.590  30.323 1475.9806 19:02:04.69M
2018-02-18T04:55:54.176Z|I-OCEAN7-304-0616641|  26.23   7.708  31.590  30.322 1475.9835 19:02:09.50M
2018-02-18T04:55:59.241Z|I-OCEAN7-304-0616641|  26.16   7.708  31.624  30.358 1476.0275 19:02:14.56M