2018-02-18T04:50:00.144Z|I-OCEAN7-304-0616641|  26.14   7.674  31.561  30.321 1475.8511 18:56:15.45M
2018-02-18T04:50:05.212Z|I-OCEAN7-304-0616641|  26.14   7.675  31.561  30.321 1475.8523 18:56:20.51M
2018-02-18T04:50:10.276Z|I-OCEAN7-304-0616641|  26.09   7.675  31.561  30.320 1475.8529 18:56:25.58M
2018-02-18T04:50:15.340Z|I-OCEAN7-304-0616641|  26.19   7.676  31.561  30.320 1475.8552 18:56:30.64M
2018-02-18T04:50:20.147Z|I-OCEAN7-304-0616641|  26.07   7.676  31.556  30.314 1475.8470 18:56:35.70M
2018-02-18T04:50:25.211Z|I-OCEAN7-304-0616641|  26.14   7.677  31.555  30.312 1475.8483 18:56:40.52M
2018-02-18T04:50:30.276Z|I-OCEAN7-304-0616641|  26.09   7.677  31.563  30.321 1475.8600 18:56:45.58M
2018-02-18T04:50:35.340Z|I-OCEAN7-304-0616641|  26.16   7.677  31.553  30.310 1475.8484 18:56:50.64M
2018-02-18T04:50:40.406Z|I-OCEAN7-304-0616641|  26.12   7.678  31.553  30.309 1475.8485 18:56:55.71M
2018-02-18T04:50:45.469Z|I-OCEAN7-304-0616641|  26.18   7.678  31.542  30.298 1475.8370 18:57:00.77M
2018-02-18T04:50:50.535Z|I-OCEAN7-304-0616641|  26.16   7.678  31.541  30.296 1475.8348 18:57:05.83M
2018-02-18T04:50:55.601Z|I-OCEAN7-304-0616641|  26.14   7.678  31.539  30.294 1475.8323 18:57:10.90M