2018-02-18T04:46:02.352Z|I-OCEAN7-304-0616641| 26.12 7.669 31.532 30.295 1475.7975 18:52:17.64M 2018-02-18T04:46:07.417Z|I-OCEAN7-304-0616641| 26.10 7.669 31.569 30.334 1475.8462 18:52:22.70M 2018-02-18T04:46:12.480Z|I-OCEAN7-304-0616641| 26.09 7.669 31.563 30.328 1475.8387 18:52:27.77M 2018-02-18T04:46:17.547Z|I-OCEAN7-304-0616641| 26.12 7.670 31.553 30.316 1475.8260 18:52:32.83M 2018-02-18T04:46:22.610Z|I-OCEAN7-304-0616641| 26.07 7.670 31.538 30.300 1475.8060 18:52:37.90M 2018-02-18T04:46:27.674Z|I-OCEAN7-304-0616641| 26.07 7.670 31.537 30.299 1475.8042 18:52:42.96M 2018-02-18T04:46:32.741Z|I-OCEAN7-304-0616641| 26.08 7.670 31.535 30.297 1475.8025 18:52:48.04M 2018-02-18T04:46:37.806Z|I-OCEAN7-304-0616641| 26.08 7.670 31.517 30.278 1475.7792 18:52:53.11M 2018-02-18T04:46:42.871Z|I-OCEAN7-304-0616641| 26.03 7.670 31.461 30.218 1475.7034 18:52:58.17M 2018-02-18T04:46:47.935Z|I-OCEAN7-304-0616641| 26.03 7.669 31.489 30.249 1475.7400 18:53:03.23M 2018-02-18T04:46:53.001Z|I-OCEAN7-304-0616641| 26.03 7.669 31.526 30.288 1475.7880 18:53:08.30M 2018-02-18T04:46:58.067Z|I-OCEAN7-304-0616641| 26.02 7.669 31.536 30.299 1475.8015 18:53:13.36M