2018-02-18T04:46:02.352Z|I-OCEAN7-304-0616641|  26.12   7.669  31.532  30.295 1475.7975 18:52:17.64M
2018-02-18T04:46:07.417Z|I-OCEAN7-304-0616641|  26.10   7.669  31.569  30.334 1475.8462 18:52:22.70M
2018-02-18T04:46:12.480Z|I-OCEAN7-304-0616641|  26.09   7.669  31.563  30.328 1475.8387 18:52:27.77M
2018-02-18T04:46:17.547Z|I-OCEAN7-304-0616641|  26.12   7.670  31.553  30.316 1475.8260 18:52:32.83M
2018-02-18T04:46:22.610Z|I-OCEAN7-304-0616641|  26.07   7.670  31.538  30.300 1475.8060 18:52:37.90M
2018-02-18T04:46:27.674Z|I-OCEAN7-304-0616641|  26.07   7.670  31.537  30.299 1475.8042 18:52:42.96M
2018-02-18T04:46:32.741Z|I-OCEAN7-304-0616641|  26.08   7.670  31.535  30.297 1475.8025 18:52:48.04M
2018-02-18T04:46:37.806Z|I-OCEAN7-304-0616641|  26.08   7.670  31.517  30.278 1475.7792 18:52:53.11M
2018-02-18T04:46:42.871Z|I-OCEAN7-304-0616641|  26.03   7.670  31.461  30.218 1475.7034 18:52:58.17M
2018-02-18T04:46:47.935Z|I-OCEAN7-304-0616641|  26.03   7.669  31.489  30.249 1475.7400 18:53:03.23M
2018-02-18T04:46:53.001Z|I-OCEAN7-304-0616641|  26.03   7.669  31.526  30.288 1475.7880 18:53:08.30M
2018-02-18T04:46:58.067Z|I-OCEAN7-304-0616641|  26.02   7.669  31.536  30.299 1475.8015 18:53:13.36M