2018-02-18T04:40:02.998Z|I-OCEAN7-304-0616641| 25.92 7.657 31.640 30.421 1475.9023 18:46:18.55M 2018-02-18T04:40:08.063Z|I-OCEAN7-304-0616641| 25.98 7.657 31.743 30.530 1476.0389 18:46:23.34M 2018-02-18T04:40:13.126Z|I-OCEAN7-304-0616641| 25.91 7.657 31.786 30.576 1476.0942 18:46:28.40M 2018-02-18T04:40:18.190Z|I-OCEAN7-304-0616641| 25.98 7.657 31.786 30.576 1476.0962 18:46:33.47M 2018-02-18T04:40:23.258Z|I-OCEAN7-304-0616641| 25.89 7.657 31.739 30.526 1476.0326 18:46:38.53M 2018-02-18T04:40:28.320Z|I-OCEAN7-304-0616641| 25.94 7.656 31.716 30.501 1476.0011 18:46:43.59M 2018-02-18T04:40:33.386Z|I-OCEAN7-304-0616641| 25.93 7.656 31.716 30.501 1476.0002 18:46:48.65M 2018-02-18T04:40:38.451Z|I-OCEAN7-304-0616641| 25.93 7.656 31.691 30.475 1475.9680 18:46:53.72M 2018-02-18T04:40:43.516Z|I-OCEAN7-304-0616641| 25.93 7.656 31.681 30.464 1475.9557 18:46:58.78M 2018-02-18T04:40:48.580Z|I-OCEAN7-304-0616641| 25.94 7.656 31.651 30.432 1475.9160 18:47:03.85M 2018-02-18T04:40:53.644Z|I-OCEAN7-304-0616641| 25.95 7.656 31.650 30.432 1475.9156 18:47:08.91M 2018-02-18T04:40:58.710Z|I-OCEAN7-304-0616641| 25.94 7.656 31.650 30.432 1475.9155 18:47:14.00M