2018-02-18T04:31:02.602Z|I-OCEAN7-304-0616641| 25.84 7.638 31.569 30.362 1475.7546 18:37:17.84M 2018-02-18T04:31:07.666Z|I-OCEAN7-304-0616641| 25.84 7.638 31.569 30.361 1475.7551 18:37:22.90M 2018-02-18T04:31:12.734Z|I-OCEAN7-304-0616641| 25.84 7.638 31.568 30.360 1475.7546 18:37:27.97M 2018-02-18T04:31:17.797Z|I-OCEAN7-304-0616641| 25.88 7.638 31.578 30.371 1475.7698 18:37:33.06M 2018-02-18T04:31:22.862Z|I-OCEAN7-304-0616641| 25.81 7.639 31.579 30.371 1475.7697 18:37:38.12M 2018-02-18T04:31:27.929Z|I-OCEAN7-304-0616641| 25.86 7.639 31.577 30.369 1475.7692 18:37:43.18M 2018-02-18T04:31:32.990Z|I-OCEAN7-304-0616641| 25.86 7.639 31.531 30.320 1475.7094 18:37:48.25M 2018-02-18T04:31:37.800Z|I-OCEAN7-304-0616641| 25.86 7.639 31.531 30.320 1475.7087 18:37:53.31M 2018-02-18T04:31:42.864Z|I-OCEAN7-304-0616641| 25.89 7.639 31.500 30.287 1475.6682 18:37:58.12M 2018-02-18T04:31:47.928Z|I-OCEAN7-304-0616641| 25.81 7.639 31.546 30.336 1475.7271 18:38:03.18M 2018-02-18T04:31:52.730Z|I-OCEAN7-304-0616641| 25.87 7.639 31.617 30.412 1475.8230 18:38:08.25M 2018-02-18T04:31:57.797Z|I-OCEAN7-304-0616641| 25.87 7.639 31.590 30.382 1475.7860 18:38:13.05M