2018-02-18T04:31:02.602Z|I-OCEAN7-304-0616641|  25.84   7.638  31.569  30.362 1475.7546 18:37:17.84M
2018-02-18T04:31:07.666Z|I-OCEAN7-304-0616641|  25.84   7.638  31.569  30.361 1475.7551 18:37:22.90M
2018-02-18T04:31:12.734Z|I-OCEAN7-304-0616641|  25.84   7.638  31.568  30.360 1475.7546 18:37:27.97M
2018-02-18T04:31:17.797Z|I-OCEAN7-304-0616641|  25.88   7.638  31.578  30.371 1475.7698 18:37:33.06M
2018-02-18T04:31:22.862Z|I-OCEAN7-304-0616641|  25.81   7.639  31.579  30.371 1475.7697 18:37:38.12M
2018-02-18T04:31:27.929Z|I-OCEAN7-304-0616641|  25.86   7.639  31.577  30.369 1475.7692 18:37:43.18M
2018-02-18T04:31:32.990Z|I-OCEAN7-304-0616641|  25.86   7.639  31.531  30.320 1475.7094 18:37:48.25M
2018-02-18T04:31:37.800Z|I-OCEAN7-304-0616641|  25.86   7.639  31.531  30.320 1475.7087 18:37:53.31M
2018-02-18T04:31:42.864Z|I-OCEAN7-304-0616641|  25.89   7.639  31.500  30.287 1475.6682 18:37:58.12M
2018-02-18T04:31:47.928Z|I-OCEAN7-304-0616641|  25.81   7.639  31.546  30.336 1475.7271 18:38:03.18M
2018-02-18T04:31:52.730Z|I-OCEAN7-304-0616641|  25.87   7.639  31.617  30.412 1475.8230 18:38:08.25M
2018-02-18T04:31:57.797Z|I-OCEAN7-304-0616641|  25.87   7.639  31.590  30.382 1475.7860 18:38:13.05M