2018-02-18T04:27:04.807Z|I-OCEAN7-304-0616641| 25.77 7.636 31.773 30.580 1476.0167 18:33:20.07M 2018-02-18T04:27:09.873Z|I-OCEAN7-304-0616641| 25.76 7.636 31.772 30.579 1476.0164 18:33:25.11M 2018-02-18T04:27:14.938Z|I-OCEAN7-304-0616641| 25.77 7.636 31.725 30.529 1475.9550 18:33:30.18M 2018-02-18T04:27:20.003Z|I-OCEAN7-304-0616641| 25.82 7.636 31.689 30.490 1475.9082 18:33:35.24M 2018-02-18T04:27:25.069Z|I-OCEAN7-304-0616641| 25.82 7.636 31.642 30.440 1475.8472 18:33:40.31M 2018-02-18T04:27:30.133Z|I-OCEAN7-304-0616641| 25.85 7.637 31.634 30.431 1475.8369 18:33:45.37M 2018-02-18T04:27:35.198Z|I-OCEAN7-304-0616641| 25.74 7.636 31.619 30.416 1475.8162 18:33:50.43M 2018-02-18T04:27:40.263Z|I-OCEAN7-304-0616641| 25.82 7.637 31.574 30.368 1475.7581 18:33:55.50M 2018-02-18T04:27:45.328Z|I-OCEAN7-304-0616641| 25.76 7.637 31.618 30.414 1475.8152 18:34:00.56M 2018-02-18T04:27:50.393Z|I-OCEAN7-304-0616641| 25.76 7.637 31.579 30.373 1475.7634 18:34:05.63M 2018-02-18T04:27:55.458Z|I-OCEAN7-304-0616641| 25.82 7.636 31.608 30.404 1475.8018 18:34:10.69M