2018-02-18T04:22:01.686Z|I-OCEAN7-304-0616641|  25.74   7.625  31.542  30.344 1475.6816 18:28:16.90M
2018-02-18T04:22:06.490Z|I-OCEAN7-304-0616641|  25.74   7.625  31.533  30.334 1475.6691 18:28:21.96M
2018-02-18T04:22:11.556Z|I-OCEAN7-304-0616641|  25.73   7.625  31.531  30.333 1475.6676 18:28:26.77M
2018-02-18T04:22:16.622Z|I-OCEAN7-304-0616641|  25.73   7.625  31.531  30.332 1475.6671 18:28:31.83M
2018-02-18T04:22:21.689Z|I-OCEAN7-304-0616641|  25.73   7.625  31.553  30.356 1475.6978 18:28:36.90M
2018-02-18T04:22:26.753Z|I-OCEAN7-304-0616641|  25.67   7.626  31.574  30.377 1475.7252 18:28:41.97M
2018-02-18T04:22:31.819Z|I-OCEAN7-304-0616641|  25.73   7.626  31.606  30.412 1475.7692 18:28:47.05M
2018-02-18T04:22:36.619Z|I-OCEAN7-304-0616641|  25.68   7.626  31.577  30.380 1475.7303 18:28:52.11M
2018-02-18T04:22:41.428Z|I-OCEAN7-304-0616641|  25.73   7.626  31.568  30.371 1475.7194 18:28:56.90M
2018-02-18T04:22:46.493Z|I-OCEAN7-304-0616641|  25.69   7.626  31.551  30.353 1475.6962 18:29:01.71M
2018-02-18T04:22:51.555Z|I-OCEAN7-304-0616641|  25.73   7.626  31.519  30.318 1475.6544 18:29:06.77M
2018-02-18T04:22:56.619Z|I-OCEAN7-304-0616641|  25.74   7.626  31.498  30.296 1475.6266 18:29:11.83M