2018-02-18T04:20:00.127Z|I-OCEAN7-304-0616641|  25.70   7.620  31.506  30.310 1475.6215 18:26:15.34M
2018-02-18T04:20:05.194Z|I-OCEAN7-304-0616641|  25.64   7.620  31.523  30.328 1475.6429 18:26:20.41M
2018-02-18T04:20:10.259Z|I-OCEAN7-304-0616641|  25.70   7.620  31.513  30.317 1475.6300 18:26:25.47M
2018-02-18T04:20:15.318Z|I-OCEAN7-304-0616641|  25.64   7.620  31.538  30.343 1475.6614 18:26:30.54M
2018-02-18T04:20:20.385Z|I-OCEAN7-304-0616641|  25.63   7.620  31.538  30.344 1475.6619 18:26:35.60M
2018-02-18T04:20:25.451Z|I-OCEAN7-304-0616641|  25.63   7.620  31.534  30.340 1475.6566 18:26:40.66M
2018-02-18T04:20:30.519Z|I-OCEAN7-304-0616641|  25.62   7.620  31.537  30.343 1475.6603 18:26:45.73M
2018-02-18T04:20:35.581Z|I-OCEAN7-304-0616641|  25.70   7.620  31.573  30.381 1475.7098 18:26:50.79M
2018-02-18T04:20:40.647Z|I-OCEAN7-304-0616641|  25.70   7.620  31.573  30.381 1475.7097 18:26:55.85M
2018-02-18T04:20:45.712Z|I-OCEAN7-304-0616641|  25.71   7.621  31.565  30.372 1475.6993 18:27:00.92M
2018-02-18T04:20:50.778Z|I-OCEAN7-304-0616641|  25.71   7.620  31.614  30.425 1475.7644 18:27:06.00M
2018-02-18T04:20:55.841Z|I-OCEAN7-304-0616641|  25.69   7.620  31.639  30.451 1475.7963 18:27:11.07M