2018-02-18T04:18:03.633Z|I-OCEAN7-304-0616641|  25.60   7.616  31.480  30.285 1475.5735 18:24:18.83M
2018-02-18T04:18:08.698Z|I-OCEAN7-304-0616641|  25.65   7.617  31.496  30.302 1475.5956 18:24:23.90M
2018-02-18T04:18:13.764Z|I-OCEAN7-304-0616641|  25.60   7.616  31.496  30.302 1475.5947 18:24:28.96M
2018-02-18T04:18:18.825Z|I-OCEAN7-304-0616641|  25.66   7.616  31.543  30.353 1475.6578 18:24:34.05M
2018-02-18T04:18:23.891Z|I-OCEAN7-304-0616641|  25.65   7.616  31.543  30.353 1475.6581 18:24:39.11M
2018-02-18T04:18:28.957Z|I-OCEAN7-304-0616641|  25.65   7.616  31.511  30.318 1475.6152 18:24:44.17M
2018-02-18T04:18:34.023Z|I-OCEAN7-304-0616641|  25.65   7.616  31.477  30.283 1475.5701 18:24:49.24M
2018-02-18T04:18:39.088Z|I-OCEAN7-304-0616641|  25.65   7.616  31.486  30.293 1475.5808 18:24:54.30M
2018-02-18T04:18:44.153Z|I-OCEAN7-304-0616641|  25.61   7.616  31.472  30.278 1475.5613 18:24:59.37M
2018-02-18T04:18:49.217Z|I-OCEAN7-304-0616641|  25.63   7.615  31.483  30.289 1475.5757 18:25:04.43M
2018-02-18T04:18:54.283Z|I-OCEAN7-304-0616641|  25.63   7.615  31.531  30.341 1475.6392 18:25:09.49M
2018-02-18T04:18:59.349Z|I-OCEAN7-304-0616641|  25.66   7.615  31.485  30.292 1475.5778 18:25:14.56M