2018-02-18T04:11:04.017Z|I-OCEAN7-304-0616641|  25.48   7.603  31.403  30.215 1475.4330 18:17:19.21M
2018-02-18T04:11:09.082Z|I-OCEAN7-304-0616641|  25.53   7.603  31.402  30.214 1475.4340 18:17:24.27M
2018-02-18T04:11:14.147Z|I-OCEAN7-304-0616641|  25.53   7.604  31.402  30.213 1475.4337 18:17:29.34M
2018-02-18T04:11:19.215Z|I-OCEAN7-304-0616641|  25.53   7.604  31.440  30.253 1475.4846 18:17:34.40M
2018-02-18T04:11:24.276Z|I-OCEAN7-304-0616641|  25.48   7.600  31.448  30.265 1475.4840 18:17:39.47M
2018-02-18T04:11:29.344Z|I-OCEAN7-304-0616641|  25.48   7.600  31.449  30.267 1475.4835 18:17:44.53M
2018-02-18T04:11:34.404Z|I-OCEAN7-304-0616641|  25.54   7.599  31.386  30.201 1475.4005 18:17:49.59M
2018-02-18T04:11:39.472Z|I-OCEAN7-304-0616641|  25.53   7.599  31.386  30.201 1475.3989 18:17:54.65M
2018-02-18T04:11:44.536Z|I-OCEAN7-304-0616641|  25.46   7.598  31.386  30.201 1475.3973 18:17:59.72M
2018-02-18T04:11:49.604Z|I-OCEAN7-304-0616641|  25.53   7.598  31.386  30.201 1475.3975 18:18:04.78M
2018-02-18T04:11:54.667Z|I-OCEAN7-304-0616641|  25.45   7.598  31.385  30.200 1475.3958 18:18:09.85M
2018-02-18T04:11:59.735Z|I-OCEAN7-304-0616641|  25.52   7.598  31.385  30.200 1475.3956 18:18:14.91M