2018-02-18T04:11:04.017Z|I-OCEAN7-304-0616641| 25.48 7.603 31.403 30.215 1475.4330 18:17:19.21M 2018-02-18T04:11:09.082Z|I-OCEAN7-304-0616641| 25.53 7.603 31.402 30.214 1475.4340 18:17:24.27M 2018-02-18T04:11:14.147Z|I-OCEAN7-304-0616641| 25.53 7.604 31.402 30.213 1475.4337 18:17:29.34M 2018-02-18T04:11:19.215Z|I-OCEAN7-304-0616641| 25.53 7.604 31.440 30.253 1475.4846 18:17:34.40M 2018-02-18T04:11:24.276Z|I-OCEAN7-304-0616641| 25.48 7.600 31.448 30.265 1475.4840 18:17:39.47M 2018-02-18T04:11:29.344Z|I-OCEAN7-304-0616641| 25.48 7.600 31.449 30.267 1475.4835 18:17:44.53M 2018-02-18T04:11:34.404Z|I-OCEAN7-304-0616641| 25.54 7.599 31.386 30.201 1475.4005 18:17:49.59M 2018-02-18T04:11:39.472Z|I-OCEAN7-304-0616641| 25.53 7.599 31.386 30.201 1475.3989 18:17:54.65M 2018-02-18T04:11:44.536Z|I-OCEAN7-304-0616641| 25.46 7.598 31.386 30.201 1475.3973 18:17:59.72M 2018-02-18T04:11:49.604Z|I-OCEAN7-304-0616641| 25.53 7.598 31.386 30.201 1475.3975 18:18:04.78M 2018-02-18T04:11:54.667Z|I-OCEAN7-304-0616641| 25.45 7.598 31.385 30.200 1475.3958 18:18:09.85M 2018-02-18T04:11:59.735Z|I-OCEAN7-304-0616641| 25.52 7.598 31.385 30.200 1475.3956 18:18:14.91M