2018-02-18T04:09:02.457Z|I-OCEAN7-304-0616641|  25.50   7.598  31.457  30.277 1475.4902 18:15:17.63M
2018-02-18T04:09:07.522Z|I-OCEAN7-304-0616641|  25.50   7.598  31.447  30.267 1475.4774 18:15:22.70M
2018-02-18T04:09:12.588Z|I-OCEAN7-304-0616641|  25.45   7.597  31.405  30.223 1475.4202 18:15:27.76M
2018-02-18T04:09:17.650Z|I-OCEAN7-304-0616641|  25.47   7.599  31.398  30.213 1475.4146 18:15:32.83M
2018-02-18T04:09:22.717Z|I-OCEAN7-304-0616641|  25.47   7.600  31.397  30.212 1475.4159 18:15:37.89M
2018-02-18T04:09:27.780Z|I-OCEAN7-304-0616641|  25.49   7.600  31.441  30.258 1475.4756 18:15:42.95M
2018-02-18T04:09:32.846Z|I-OCEAN7-304-0616641|  25.49   7.600  31.415  30.230 1475.4418 18:15:48.04M
2018-02-18T04:09:37.913Z|I-OCEAN7-304-0616641|  25.49   7.601  31.408  30.223 1475.4329 18:15:53.10M
2018-02-18T04:09:42.978Z|I-OCEAN7-304-0616641|  25.50   7.601  31.462  30.280 1475.5051 18:15:58.17M
2018-02-18T04:09:48.041Z|I-OCEAN7-304-0616641|  25.47   7.601  31.451  30.269 1475.4910 18:16:03.23M
2018-02-18T04:09:53.106Z|I-OCEAN7-304-0616641|  25.47   7.601  31.450  30.267 1475.4906 18:16:08.29M
2018-02-18T04:09:58.172Z|I-OCEAN7-304-0616641|  25.47   7.601  31.450  30.267 1475.4897 18:16:13.36M