2018-02-18T04:09:02.457Z|I-OCEAN7-304-0616641| 25.50 7.598 31.457 30.277 1475.4902 18:15:17.63M 2018-02-18T04:09:07.522Z|I-OCEAN7-304-0616641| 25.50 7.598 31.447 30.267 1475.4774 18:15:22.70M 2018-02-18T04:09:12.588Z|I-OCEAN7-304-0616641| 25.45 7.597 31.405 30.223 1475.4202 18:15:27.76M 2018-02-18T04:09:17.650Z|I-OCEAN7-304-0616641| 25.47 7.599 31.398 30.213 1475.4146 18:15:32.83M 2018-02-18T04:09:22.717Z|I-OCEAN7-304-0616641| 25.47 7.600 31.397 30.212 1475.4159 18:15:37.89M 2018-02-18T04:09:27.780Z|I-OCEAN7-304-0616641| 25.49 7.600 31.441 30.258 1475.4756 18:15:42.95M 2018-02-18T04:09:32.846Z|I-OCEAN7-304-0616641| 25.49 7.600 31.415 30.230 1475.4418 18:15:48.04M 2018-02-18T04:09:37.913Z|I-OCEAN7-304-0616641| 25.49 7.601 31.408 30.223 1475.4329 18:15:53.10M 2018-02-18T04:09:42.978Z|I-OCEAN7-304-0616641| 25.50 7.601 31.462 30.280 1475.5051 18:15:58.17M 2018-02-18T04:09:48.041Z|I-OCEAN7-304-0616641| 25.47 7.601 31.451 30.269 1475.4910 18:16:03.23M 2018-02-18T04:09:53.106Z|I-OCEAN7-304-0616641| 25.47 7.601 31.450 30.267 1475.4906 18:16:08.29M 2018-02-18T04:09:58.172Z|I-OCEAN7-304-0616641| 25.47 7.601 31.450 30.267 1475.4897 18:16:13.36M