2018-02-18T04:07:00.896Z|I-OCEAN7-304-0616641|  25.52   7.596  31.447  30.267 1475.4720 18:13:16.08M
2018-02-18T04:07:05.964Z|I-OCEAN7-304-0616641|  25.51   7.596  31.436  30.256 1475.4574 18:13:21.14M
2018-02-18T04:07:11.027Z|I-OCEAN7-304-0616641|  25.43   7.596  31.434  30.255 1475.4526 18:13:26.21M
2018-02-18T04:07:16.093Z|I-OCEAN7-304-0616641|  25.53   7.595  31.430  30.251 1475.4489 18:13:31.27M
2018-02-18T04:07:21.159Z|I-OCEAN7-304-0616641|  25.35   7.596  31.430  30.251 1475.4460 18:13:36.34M
2018-02-18T04:07:26.223Z|I-OCEAN7-304-0616641|  25.46   7.595  31.448  30.270 1475.4713 18:13:41.40M
2018-02-18T04:07:31.288Z|I-OCEAN7-304-0616641|  25.33   7.596  31.448  30.270 1475.4697 18:13:46.46M
2018-02-18T04:07:36.352Z|I-OCEAN7-304-0616641|  25.42   7.595  31.457  30.279 1475.4821 18:13:51.53M
2018-02-18T04:07:41.417Z|I-OCEAN7-304-0616641|  25.34   7.595  31.473  30.297 1475.5023 18:13:56.59M
2018-02-18T04:07:46.482Z|I-OCEAN7-304-0616641|  25.41   7.595  31.487  30.311 1475.5215 18:14:01.66M
2018-02-18T04:07:51.543Z|I-OCEAN7-304-0616641|  25.46   7.595  31.482  30.306 1475.5151 18:14:06.72M
2018-02-18T04:07:56.611Z|I-OCEAN7-304-0616641|  25.46   7.596  31.480  30.303 1475.5132 18:14:11.78M