2018-02-18T04:07:00.896Z|I-OCEAN7-304-0616641| 25.52 7.596 31.447 30.267 1475.4720 18:13:16.08M 2018-02-18T04:07:05.964Z|I-OCEAN7-304-0616641| 25.51 7.596 31.436 30.256 1475.4574 18:13:21.14M 2018-02-18T04:07:11.027Z|I-OCEAN7-304-0616641| 25.43 7.596 31.434 30.255 1475.4526 18:13:26.21M 2018-02-18T04:07:16.093Z|I-OCEAN7-304-0616641| 25.53 7.595 31.430 30.251 1475.4489 18:13:31.27M 2018-02-18T04:07:21.159Z|I-OCEAN7-304-0616641| 25.35 7.596 31.430 30.251 1475.4460 18:13:36.34M 2018-02-18T04:07:26.223Z|I-OCEAN7-304-0616641| 25.46 7.595 31.448 30.270 1475.4713 18:13:41.40M 2018-02-18T04:07:31.288Z|I-OCEAN7-304-0616641| 25.33 7.596 31.448 30.270 1475.4697 18:13:46.46M 2018-02-18T04:07:36.352Z|I-OCEAN7-304-0616641| 25.42 7.595 31.457 30.279 1475.4821 18:13:51.53M 2018-02-18T04:07:41.417Z|I-OCEAN7-304-0616641| 25.34 7.595 31.473 30.297 1475.5023 18:13:56.59M 2018-02-18T04:07:46.482Z|I-OCEAN7-304-0616641| 25.41 7.595 31.487 30.311 1475.5215 18:14:01.66M 2018-02-18T04:07:51.543Z|I-OCEAN7-304-0616641| 25.46 7.595 31.482 30.306 1475.5151 18:14:06.72M 2018-02-18T04:07:56.611Z|I-OCEAN7-304-0616641| 25.46 7.596 31.480 30.303 1475.5132 18:14:11.78M