2018-02-18T04:05:04.922Z|I-OCEAN7-304-0616641|  25.47   7.594  31.484  30.309 1475.5146 18:11:20.10M
2018-02-18T04:05:09.989Z|I-OCEAN7-304-0616641|  25.47   7.595  31.591  30.422 1475.6575 18:11:25.16M
2018-02-18T04:05:15.053Z|I-OCEAN7-304-0616641|  25.48   7.595  31.665  30.501 1475.7570 18:11:30.23M
2018-02-18T04:05:20.116Z|I-OCEAN7-304-0616641|  25.48   7.595  31.656  30.492 1475.7458 18:11:35.29M
2018-02-18T04:05:25.184Z|I-OCEAN7-304-0616641|  25.47   7.595  31.603  30.435 1475.6748 18:11:40.35M
2018-02-18T04:05:30.250Z|I-OCEAN7-304-0616641|  25.41   7.595  31.567  30.397 1475.6270 18:11:45.42M
2018-02-18T04:05:35.314Z|I-OCEAN7-304-0616641|  25.46   7.595  31.577  30.407 1475.6416 18:11:50.48M
2018-02-18T04:05:40.377Z|I-OCEAN7-304-0616641|  25.41   7.595  31.553  30.382 1475.6094 18:11:55.55M
2018-02-18T04:05:45.442Z|I-OCEAN7-304-0616641|  25.46   7.595  31.553  30.382 1475.6094 18:12:00.61M
2018-02-18T04:05:50.505Z|I-OCEAN7-304-0616641|  25.44   7.595  31.543  30.371 1475.5968 18:12:05.67M
2018-02-18T04:05:55.574Z|I-OCEAN7-304-0616641|  25.42   7.596  31.541  30.369 1475.5945 18:12:10.73M