2018-02-18T04:05:04.922Z|I-OCEAN7-304-0616641| 25.47 7.594 31.484 30.309 1475.5146 18:11:20.10M 2018-02-18T04:05:09.989Z|I-OCEAN7-304-0616641| 25.47 7.595 31.591 30.422 1475.6575 18:11:25.16M 2018-02-18T04:05:15.053Z|I-OCEAN7-304-0616641| 25.48 7.595 31.665 30.501 1475.7570 18:11:30.23M 2018-02-18T04:05:20.116Z|I-OCEAN7-304-0616641| 25.48 7.595 31.656 30.492 1475.7458 18:11:35.29M 2018-02-18T04:05:25.184Z|I-OCEAN7-304-0616641| 25.47 7.595 31.603 30.435 1475.6748 18:11:40.35M 2018-02-18T04:05:30.250Z|I-OCEAN7-304-0616641| 25.41 7.595 31.567 30.397 1475.6270 18:11:45.42M 2018-02-18T04:05:35.314Z|I-OCEAN7-304-0616641| 25.46 7.595 31.577 30.407 1475.6416 18:11:50.48M 2018-02-18T04:05:40.377Z|I-OCEAN7-304-0616641| 25.41 7.595 31.553 30.382 1475.6094 18:11:55.55M 2018-02-18T04:05:45.442Z|I-OCEAN7-304-0616641| 25.46 7.595 31.553 30.382 1475.6094 18:12:00.61M 2018-02-18T04:05:50.505Z|I-OCEAN7-304-0616641| 25.44 7.595 31.543 30.371 1475.5968 18:12:05.67M 2018-02-18T04:05:55.574Z|I-OCEAN7-304-0616641| 25.42 7.596 31.541 30.369 1475.5945 18:12:10.73M