2018-02-18T03:56:04.007Z|I-OCEAN7-304-0616641|  25.24   7.592  32.069  30.934 1476.2814 18:02:19.16M
2018-02-18T03:56:09.074Z|I-OCEAN7-304-0616641|  25.24   7.592  32.069  30.935 1476.2813 18:02:24.22M
2018-02-18T03:56:14.140Z|I-OCEAN7-304-0616641|  25.21   7.593  32.069  30.935 1476.2815 18:02:29.28M
2018-02-18T03:56:19.204Z|I-OCEAN7-304-0616641|  25.30   7.593  32.110  30.978 1476.3375 18:02:34.35M
2018-02-18T03:56:24.270Z|I-OCEAN7-304-0616641|  25.28   7.593  32.136  31.005 1476.3730 18:02:39.41M
2018-02-18T03:56:29.332Z|I-OCEAN7-304-0616641|  25.28   7.593  32.110  30.978 1476.3394 18:02:44.48M
2018-02-18T03:56:34.399Z|I-OCEAN7-304-0616641|  25.28   7.593  32.111  30.979 1476.3401 18:02:49.54M
2018-02-18T03:56:39.462Z|I-OCEAN7-304-0616641|  25.26   7.593  32.111  30.978 1476.3400 18:02:54.60M
2018-02-18T03:56:44.530Z|I-OCEAN7-304-0616641|  25.26   7.593  32.098  30.965 1476.3230 18:02:59.67M
2018-02-18T03:56:49.591Z|I-OCEAN7-304-0616641|  25.27   7.595  32.093  30.958 1476.3208 18:03:04.73M
2018-02-18T03:56:54.657Z|I-OCEAN7-304-0616641|  25.27   7.595  32.093  30.958 1476.3215 18:03:09.79M
2018-02-18T03:56:59.721Z|I-OCEAN7-304-0616641|  25.29   7.595  32.094  30.959 1476.3225 18:03:14.86M