2018-02-18T03:54:02.447Z|I-OCEAN7-304-0616641|  25.23   7.594  31.502  30.329 1475.5344 18:00:17.58M
2018-02-18T03:54:07.510Z|I-OCEAN7-304-0616641|  25.23   7.590  31.503  30.333 1475.5262 18:00:22.64M
2018-02-18T03:54:12.577Z|I-OCEAN7-304-0616641|  25.24   7.590  31.504  30.334 1475.5265 18:00:27.71M
2018-02-18T03:54:17.643Z|I-OCEAN7-304-0616641|  25.24   7.590  31.513  30.344 1475.5376 18:00:32.77M
2018-02-18T03:54:22.710Z|I-OCEAN7-304-0616641|  25.25   7.589  31.511  30.342 1475.5349 18:00:37.84M
2018-02-18T03:54:27.775Z|I-OCEAN7-304-0616641|  25.19   7.589  31.467  30.295 1475.4750 18:00:42.90M
2018-02-18T03:54:32.838Z|I-OCEAN7-304-0616641|  25.26   7.589  31.497  30.327 1475.5156 18:00:47.97M
2018-02-18T03:54:37.901Z|I-OCEAN7-304-0616641|  25.24   7.589  31.491  30.321 1475.5065 18:00:53.05M
2018-02-18T03:54:42.966Z|I-OCEAN7-304-0616641|  25.24   7.589  31.490  30.320 1475.5052 18:00:58.11M
2018-02-18T03:54:48.035Z|I-OCEAN7-304-0616641|  25.20   7.590  31.488  30.318 1475.5048 18:01:03.17M
2018-02-18T03:54:53.095Z|I-OCEAN7-304-0616641|  25.24   7.590  31.486  30.315 1475.5045 18:01:08.24M
2018-02-18T03:54:58.164Z|I-OCEAN7-304-0616641|  25.24   7.591  31.484  30.312 1475.5023 18:01:13.30M