2018-02-18T03:50:04.392Z|I-OCEAN7-304-0616641|  25.17   7.593  31.308  30.123 1475.2753 17:56:19.51M
2018-02-18T03:50:09.455Z|I-OCEAN7-304-0616641|  25.17   7.593  31.286  30.099 1475.2458 17:56:24.58M
2018-02-18T03:50:14.524Z|I-OCEAN7-304-0616641|  25.17   7.593  31.286  30.099 1475.2460 17:56:29.64M
2018-02-18T03:50:19.590Z|I-OCEAN7-304-0616641|  25.17   7.593  31.292  30.106 1475.2548 17:56:34.71M
2018-02-18T03:50:24.655Z|I-OCEAN7-304-0616641|  25.08   7.593  31.258  30.070 1475.2076 17:56:39.77M
2018-02-18T03:50:29.717Z|I-OCEAN7-304-0616641|  25.16   7.593  31.301  30.115 1475.2645 17:56:44.84M
2018-02-18T03:50:34.785Z|I-OCEAN7-304-0616641|  25.16   7.591  31.307  30.124 1475.2662 17:56:49.90M
2018-02-18T03:50:39.848Z|I-OCEAN7-304-0616641|  25.18   7.590  31.259  30.073 1475.2031 17:56:54.96M
2018-02-18T03:50:44.912Z|I-OCEAN7-304-0616641|  25.18   7.590  31.216  30.028 1475.1467 17:57:00.05M
2018-02-18T03:50:49.977Z|I-OCEAN7-304-0616641|  25.18   7.590  31.247  30.060 1475.1866 17:57:05.11M
2018-02-18T03:50:55.045Z|I-OCEAN7-304-0616641|  25.14   7.590  31.240  30.053 1475.1779 17:57:10.17M