2018-02-18T03:41:02.696Z|I-OCEAN7-304-0616641|  25.06   7.592  31.523  30.353 1475.5549 17:47:17.79M
2018-02-18T03:41:07.763Z|I-OCEAN7-304-0616641|  25.03   7.592  31.522  30.352 1475.5544 17:47:22.85M
2018-02-18T03:41:12.823Z|I-OCEAN7-304-0616641|  25.00   7.593  31.481  30.307 1475.4989 17:47:27.91M
2018-02-18T03:41:17.889Z|I-OCEAN7-304-0616641|  24.98   7.593  31.481  30.308 1475.4996 17:47:32.97M
2018-02-18T03:41:22.958Z|I-OCEAN7-304-0616641|  24.98   7.593  31.481  30.307 1475.5015 17:47:38.06M
2018-02-18T03:41:28.023Z|I-OCEAN7-304-0616641|  24.99   7.594  31.470  30.295 1475.4880 17:47:43.13M
2018-02-18T03:41:33.088Z|I-OCEAN7-304-0616641|  25.00   7.594  31.469  30.294 1475.4869 17:47:48.19M
2018-02-18T03:41:38.150Z|I-OCEAN7-304-0616641|  25.00   7.594  31.438  30.261 1475.4467 17:47:53.25M
2018-02-18T03:41:43.218Z|I-OCEAN7-304-0616641|  25.08   7.594  31.438  30.260 1475.4479 17:47:58.32M
2018-02-18T03:41:48.281Z|I-OCEAN7-304-0616641|  25.03   7.594  31.461  30.285 1475.4789 17:48:03.38M
2018-02-18T03:41:53.346Z|I-OCEAN7-304-0616641|  25.03   7.594  31.453  30.276 1475.4673 17:48:08.44M
2018-02-18T03:41:58.413Z|I-OCEAN7-304-0616641|  25.08   7.594  31.452  30.275 1475.4668 17:48:13.51M