2018-02-18T03:32:01.001Z|I-OCEAN7-304-0616641|  24.87   7.592  31.289  30.103 1475.2413 17:38:16.08M
2018-02-18T03:32:06.068Z|I-OCEAN7-304-0616641|  24.86   7.592  31.272  30.086 1475.2191 17:38:21.14M
2018-02-18T03:32:11.133Z|I-OCEAN7-304-0616641|  24.86   7.596  31.232  30.040 1475.1768 17:38:26.21M
2018-02-18T03:32:16.195Z|I-OCEAN7-304-0616641|  24.86   7.596  31.254  30.063 1475.2072 17:38:31.27M
2018-02-18T03:32:21.262Z|I-OCEAN7-304-0616641|  24.86   7.596  31.254  30.063 1475.2059 17:38:36.33M
2018-02-18T03:32:26.327Z|I-OCEAN7-304-0616641|  24.86   7.595  31.278  30.089 1475.2371 17:38:41.40M
2018-02-18T03:32:31.392Z|I-OCEAN7-304-0616641|  24.88   7.595  31.278  30.089 1475.2358 17:38:46.46M
2018-02-18T03:32:36.455Z|I-OCEAN7-304-0616641|  24.88   7.594  31.269  30.080 1475.2222 17:38:51.53M
2018-02-18T03:32:41.522Z|I-OCEAN7-304-0616641|  24.88   7.594  31.268  30.079 1475.2214 17:38:56.59M
2018-02-18T03:32:46.587Z|I-OCEAN7-304-0616641|  24.88   7.594  31.254  30.065 1475.2031 17:39:01.65M
2018-02-18T03:32:51.651Z|I-OCEAN7-304-0616641|  24.89   7.594  31.238  30.048 1475.1821 17:39:06.72M
2018-02-18T03:32:56.715Z|I-OCEAN7-304-0616641|  24.86   7.594  31.178  29.984 1475.1017 17:39:11.78M