2018-02-18T03:26:01.647Z|I-OCEAN7-304-0616641| 24.81 7.592 31.316 30.133 1475.2778 17:32:16.69M 2018-02-18T03:26:06.714Z|I-OCEAN7-304-0616641| 24.75 7.592 31.315 30.132 1475.2744 17:32:21.76M 2018-02-18T03:26:11.778Z|I-OCEAN7-304-0616641| 24.77 7.592 31.345 30.163 1475.3130 17:32:26.82M 2018-02-18T03:26:16.841Z|I-OCEAN7-304-0616641| 24.77 7.591 31.315 30.132 1475.2734 17:32:31.88M 2018-02-18T03:26:21.907Z|I-OCEAN7-304-0616641| 24.80 7.591 31.315 30.132 1475.2739 17:32:36.95M 2018-02-18T03:26:26.710Z|I-OCEAN7-304-0616641| 24.80 7.592 31.307 30.123 1475.2638 17:32:42.03M 2018-02-18T03:26:31.778Z|I-OCEAN7-304-0616641| 24.77 7.592 31.306 30.122 1475.2633 17:32:46.82M 2018-02-18T03:26:36.845Z|I-OCEAN7-304-0616641| 24.82 7.592 31.344 30.162 1475.3125 17:32:51.89M 2018-02-18T03:26:41.909Z|I-OCEAN7-304-0616641| 24.73 7.592 31.321 30.138 1475.2822 17:32:56.95M 2018-02-18T03:26:46.972Z|I-OCEAN7-304-0616641| 24.80 7.592 31.349 30.167 1475.3208 17:33:02.04M 2018-02-18T03:26:52.037Z|I-OCEAN7-304-0616641| 24.74 7.593 31.359 30.178 1475.3345 17:33:07.10M 2018-02-18T03:26:57.103Z|I-OCEAN7-304-0616641| 24.80 7.593 31.362 30.181 1475.3397 17:33:12.16M