2018-02-18T03:13:01.896Z|I-OCEAN7-304-0616641| 24.58 7.594 31.338 30.154 1475.3070 17:19:16.90M 2018-02-18T03:13:06.965Z|I-OCEAN7-304-0616641| 24.56 7.594 31.366 30.184 1475.3450 17:19:21.96M 2018-02-18T03:13:12.025Z|I-OCEAN7-304-0616641| 24.59 7.594 31.340 30.156 1475.3094 17:19:27.05M 2018-02-18T03:13:17.090Z|I-OCEAN7-304-0616641| 24.54 7.593 31.332 30.149 1475.2966 17:19:32.11M 2018-02-18T03:13:22.158Z|I-OCEAN7-304-0616641| 24.54 7.593 31.356 30.174 1475.3270 17:19:37.17M 2018-02-18T03:13:27.222Z|I-OCEAN7-304-0616641| 24.55 7.593 31.314 30.130 1475.2727 17:19:42.24M 2018-02-18T03:13:32.284Z|I-OCEAN7-304-0616641| 24.52 7.593 31.337 30.154 1475.3018 17:19:47.30M 2018-02-18T03:13:37.353Z|I-OCEAN7-304-0616641| 24.52 7.593 31.337 30.154 1475.3027 17:19:52.36M 2018-02-18T03:13:42.416Z|I-OCEAN7-304-0616641| 24.54 7.593 31.283 30.097 1475.2317 17:19:57.43M 2018-02-18T03:13:47.481Z|I-OCEAN7-304-0616641| 24.54 7.593 31.234 30.044 1475.1665 17:20:02.49M 2018-02-18T03:13:52.548Z|I-OCEAN7-304-0616641| 24.54 7.593 31.235 30.045 1475.1670 17:20:07.56M 2018-02-18T03:13:57.613Z|I-OCEAN7-304-0616641| 24.52 7.593 31.281 30.094 1475.2278 17:20:12.62M