2018-02-18T03:11:00.597Z|I-OCEAN7-304-0616641| 24.52 7.592 31.345 30.163 1475.3088 17:17:15.61M 2018-02-18T03:11:05.661Z|I-OCEAN7-304-0616641| 24.52 7.592 31.313 30.129 1475.2676 17:17:20.66M 2018-02-18T03:11:10.725Z|I-OCEAN7-304-0616641| 24.52 7.592 31.346 30.164 1475.3116 17:17:25.72M 2018-02-18T03:11:15.791Z|I-OCEAN7-304-0616641| 24.52 7.592 31.374 30.194 1475.3485 17:17:30.79M 2018-02-18T03:11:20.857Z|I-OCEAN7-304-0616641| 24.53 7.592 31.374 30.194 1475.3480 17:17:35.85M 2018-02-18T03:11:25.921Z|I-OCEAN7-304-0616641| 24.53 7.592 31.364 30.184 1475.3350 17:17:40.92M 2018-02-18T03:11:30.987Z|I-OCEAN7-304-0616641| 24.53 7.591 31.363 30.183 1475.3333 17:17:46.00M 2018-02-18T03:11:36.054Z|I-OCEAN7-304-0616641| 24.54 7.592 31.363 30.183 1475.3340 17:17:51.07M 2018-02-18T03:11:41.117Z|I-OCEAN7-304-0616641| 24.50 7.592 31.325 30.142 1475.2833 17:17:56.13M 2018-02-18T03:11:46.181Z|I-OCEAN7-304-0616641| 24.57 7.592 31.334 30.152 1475.2983 17:18:01.19M 2018-02-18T03:11:51.246Z|I-OCEAN7-304-0616641| 24.57 7.592 31.336 30.153 1475.3003 17:18:06.26M 2018-02-18T03:11:56.312Z|I-OCEAN7-304-0616641| 24.57 7.593 31.313 30.129 1475.2716 17:18:11.32M