2018-02-18T03:04:02.025Z|I-OCEAN7-304-0616641| 24.42 7.596 31.340 30.154 1475.3140 17:10:17.02M 2018-02-18T03:04:07.090Z|I-OCEAN7-304-0616641| 24.41 7.596 31.361 30.177 1475.3422 17:10:22.08M 2018-02-18T03:04:12.154Z|I-OCEAN7-304-0616641| 24.48 7.596 31.362 30.177 1475.3438 17:10:27.14M 2018-02-18T03:04:17.217Z|I-OCEAN7-304-0616641| 24.41 7.596 31.398 30.216 1475.3911 17:10:32.21M 2018-02-18T03:04:22.284Z|I-OCEAN7-304-0616641| 24.39 7.596 31.398 30.216 1475.3905 17:10:37.27M 2018-02-18T03:04:27.347Z|I-OCEAN7-304-0616641| 24.39 7.596 31.397 30.215 1475.3898 17:10:42.33M 2018-02-18T03:04:32.414Z|I-OCEAN7-304-0616641| 24.39 7.596 31.385 30.202 1475.3737 17:10:47.40M 2018-02-18T03:04:37.478Z|I-OCEAN7-304-0616641| 24.39 7.597 31.265 30.074 1475.2162 17:10:52.46M 2018-02-18T03:04:42.542Z|I-OCEAN7-304-0616641| 24.42 7.597 31.310 30.122 1475.2753 17:10:57.53M 2018-02-18T03:04:47.610Z|I-OCEAN7-304-0616641| 24.43 7.597 31.345 30.160 1475.3223 17:11:02.59M 2018-02-18T03:04:52.674Z|I-OCEAN7-304-0616641| 24.40 7.596 31.378 30.194 1475.3636 17:11:07.66M 2018-02-18T03:04:57.735Z|I-OCEAN7-304-0616641| 24.41 7.596 31.384 30.201 1475.3715 17:11:12.72M