2018-02-18T02:55:00.591Z|I-OCEAN7-304-0616641| 24.29 7.595 31.378 30.196 1475.3596 17:01:15.54M 2018-02-18T02:55:05.653Z|I-OCEAN7-304-0616641| 24.28 7.594 31.403 30.224 1475.3882 17:01:20.61M 2018-02-18T02:55:10.718Z|I-OCEAN7-304-0616641| 24.27 7.594 31.382 30.201 1475.3595 17:01:25.67M 2018-02-18T02:55:15.781Z|I-OCEAN7-304-0616641| 24.27 7.594 31.382 30.202 1475.3600 17:01:30.73M 2018-02-18T02:55:20.849Z|I-OCEAN7-304-0616641| 24.27 7.593 31.362 30.180 1475.3328 17:01:35.79M 2018-02-18T02:55:25.914Z|I-OCEAN7-304-0616641| 24.28 7.593 31.362 30.181 1475.3328 17:01:40.86M 2018-02-18T02:55:30.979Z|I-OCEAN7-304-0616641| 24.28 7.593 31.375 30.194 1475.3489 17:01:45.93M 2018-02-18T02:55:36.044Z|I-OCEAN7-304-0616641| 24.24 7.593 31.376 30.195 1475.3510 17:01:51.01M 2018-02-18T02:55:41.109Z|I-OCEAN7-304-0616641| 24.24 7.593 31.376 30.195 1475.3501 17:01:56.07M 2018-02-18T02:55:46.176Z|I-OCEAN7-304-0616641| 24.24 7.593 31.424 30.246 1475.4141 17:02:01.14M 2018-02-18T02:55:51.240Z|I-OCEAN7-304-0616641| 24.32 7.593 31.450 30.274 1475.4496 17:02:06.20M 2018-02-18T02:55:56.304Z|I-OCEAN7-304-0616641| 24.28 7.593 31.451 30.275 1475.4504 17:02:11.27M