2018-02-18T02:55:00.591Z|I-OCEAN7-304-0616641|  24.29   7.595  31.378  30.196 1475.3596 17:01:15.54M
2018-02-18T02:55:05.653Z|I-OCEAN7-304-0616641|  24.28   7.594  31.403  30.224 1475.3882 17:01:20.61M
2018-02-18T02:55:10.718Z|I-OCEAN7-304-0616641|  24.27   7.594  31.382  30.201 1475.3595 17:01:25.67M
2018-02-18T02:55:15.781Z|I-OCEAN7-304-0616641|  24.27   7.594  31.382  30.202 1475.3600 17:01:30.73M
2018-02-18T02:55:20.849Z|I-OCEAN7-304-0616641|  24.27   7.593  31.362  30.180 1475.3328 17:01:35.79M
2018-02-18T02:55:25.914Z|I-OCEAN7-304-0616641|  24.28   7.593  31.362  30.181 1475.3328 17:01:40.86M
2018-02-18T02:55:30.979Z|I-OCEAN7-304-0616641|  24.28   7.593  31.375  30.194 1475.3489 17:01:45.93M
2018-02-18T02:55:36.044Z|I-OCEAN7-304-0616641|  24.24   7.593  31.376  30.195 1475.3510 17:01:51.01M
2018-02-18T02:55:41.109Z|I-OCEAN7-304-0616641|  24.24   7.593  31.376  30.195 1475.3501 17:01:56.07M
2018-02-18T02:55:46.176Z|I-OCEAN7-304-0616641|  24.24   7.593  31.424  30.246 1475.4141 17:02:01.14M
2018-02-18T02:55:51.240Z|I-OCEAN7-304-0616641|  24.32   7.593  31.450  30.274 1475.4496 17:02:06.20M
2018-02-18T02:55:56.304Z|I-OCEAN7-304-0616641|  24.28   7.593  31.451  30.275 1475.4504 17:02:11.27M