2018-02-18T02:51:03.054Z|I-OCEAN7-304-0616641|  24.24   7.592  31.589  30.424 1475.6281 16:57:18.01M
2018-02-18T02:51:08.120Z|I-OCEAN7-304-0616641|  24.23   7.592  31.580  30.414 1475.6162 16:57:23.07M
2018-02-18T02:51:13.186Z|I-OCEAN7-304-0616641|  24.24   7.592  31.524  30.355 1475.5428 16:57:28.13M
2018-02-18T02:51:18.250Z|I-OCEAN7-304-0616641|  24.22   7.591  31.468  30.295 1475.4670 16:57:33.20M
2018-02-18T02:51:23.316Z|I-OCEAN7-304-0616641|  24.23   7.591  31.529  30.361 1475.5482 16:57:38.26M
2018-02-18T02:51:28.378Z|I-OCEAN7-304-0616641|  24.17   7.592  31.484  30.311 1475.4877 16:57:43.33M
2018-02-18T02:51:33.445Z|I-OCEAN7-304-0616641|  24.19   7.592  31.484  30.311 1475.4891 16:57:48.39M
2018-02-18T02:51:38.507Z|I-OCEAN7-304-0616641|  24.22   7.592  31.458  30.284 1475.4564 16:57:53.45M
2018-02-18T02:51:43.575Z|I-OCEAN7-304-0616641|  24.22   7.593  31.464  30.289 1475.4657 16:57:58.51M
2018-02-18T02:51:48.640Z|I-OCEAN7-304-0616641|  24.23   7.593  31.447  30.271 1475.4447 16:58:03.58M
2018-02-18T02:51:53.703Z|I-OCEAN7-304-0616641|  24.18   7.594  31.439  30.262 1475.4340 16:58:08.65M
2018-02-18T02:51:58.770Z|I-OCEAN7-304-0616641|  24.18   7.594  31.439  30.261 1475.4348 16:58:13.71M