2018-02-18T02:47:00.714Z|I-OCEAN7-304-0616641| 24.19 7.594 31.338 30.154 1475.3030 16:53:15.64M 2018-02-18T02:47:05.779Z|I-OCEAN7-304-0616641| 24.18 7.595 31.371 30.189 1475.3464 16:53:20.71M 2018-02-18T02:47:10.846Z|I-OCEAN7-304-0616641| 24.15 7.595 31.370 30.188 1475.3462 16:53:25.77M 2018-02-18T02:47:15.909Z|I-OCEAN7-304-0616641| 24.15 7.595 31.374 30.192 1475.3517 16:53:30.83M 2018-02-18T02:47:20.976Z|I-OCEAN7-304-0616641| 24.11 7.595 31.374 30.191 1475.3514 16:53:35.90M 2018-02-18T02:47:26.039Z|I-OCEAN7-304-0616641| 24.15 7.595 31.404 30.224 1475.3915 16:53:40.96M 2018-02-18T02:47:31.104Z|I-OCEAN7-304-0616641| 24.16 7.595 31.404 30.224 1475.3912 16:53:46.04M 2018-02-18T02:47:36.169Z|I-OCEAN7-304-0616641| 24.19 7.595 31.396 30.216 1475.3810 16:53:51.11M 2018-02-18T02:47:41.232Z|I-OCEAN7-304-0616641| 24.18 7.595 31.396 30.215 1475.3792 16:53:56.17M 2018-02-18T02:47:46.299Z|I-OCEAN7-304-0616641| 24.18 7.595 31.395 30.215 1475.3783 16:54:01.24M 2018-02-18T02:47:51.365Z|I-OCEAN7-304-0616641| 24.17 7.594 31.394 30.214 1475.3765 16:54:06.30M 2018-02-18T02:47:56.430Z|I-OCEAN7-304-0616641| 24.19 7.594 31.371 30.189 1475.3459 16:54:11.36M