2018-02-18T02:34:01.743Z|I-OCEAN7-304-0616641| 23.96 7.599 31.255 30.062 1475.2025 16:40:16.63M 2018-02-18T02:34:06.810Z|I-OCEAN7-304-0616641| 23.96 7.599 31.255 30.061 1475.2023 16:40:21.70M 2018-02-18T02:34:11.877Z|I-OCEAN7-304-0616641| 23.96 7.599 31.182 29.983 1475.1068 16:40:26.76M 2018-02-18T02:34:16.938Z|I-OCEAN7-304-0616641| 23.93 7.600 31.232 30.037 1475.1736 16:40:31.83M 2018-02-18T02:34:22.004Z|I-OCEAN7-304-0616641| 23.97 7.600 31.224 30.028 1475.1637 16:40:36.89M 2018-02-18T02:34:27.070Z|I-OCEAN7-304-0616641| 23.96 7.600 31.224 30.028 1475.1633 16:40:41.95M 2018-02-18T02:34:32.135Z|I-OCEAN7-304-0616641| 23.99 7.599 31.346 30.158 1475.3237 16:40:47.04M 2018-02-18T02:34:37.201Z|I-OCEAN7-304-0616641| 23.98 7.599 31.356 30.169 1475.3361 16:40:52.10M 2018-02-18T02:34:42.262Z|I-OCEAN7-304-0616641| 23.95 7.599 31.373 30.188 1475.3578 16:40:57.17M 2018-02-18T02:34:47.330Z|I-OCEAN7-304-0616641| 23.95 7.598 31.370 30.184 1475.3521 16:41:02.23M 2018-02-18T02:34:52.394Z|I-OCEAN7-304-0616641| 24.01 7.598 31.354 30.168 1475.3313 16:41:07.29M 2018-02-18T02:34:57.458Z|I-OCEAN7-304-0616641| 23.99 7.598 31.312 30.123 1475.2743 16:41:12.36M