2018-02-18T02:34:01.743Z|I-OCEAN7-304-0616641|  23.96   7.599  31.255  30.062 1475.2025 16:40:16.63M
2018-02-18T02:34:06.810Z|I-OCEAN7-304-0616641|  23.96   7.599  31.255  30.061 1475.2023 16:40:21.70M
2018-02-18T02:34:11.877Z|I-OCEAN7-304-0616641|  23.96   7.599  31.182  29.983 1475.1068 16:40:26.76M
2018-02-18T02:34:16.938Z|I-OCEAN7-304-0616641|  23.93   7.600  31.232  30.037 1475.1736 16:40:31.83M
2018-02-18T02:34:22.004Z|I-OCEAN7-304-0616641|  23.97   7.600  31.224  30.028 1475.1637 16:40:36.89M
2018-02-18T02:34:27.070Z|I-OCEAN7-304-0616641|  23.96   7.600  31.224  30.028 1475.1633 16:40:41.95M
2018-02-18T02:34:32.135Z|I-OCEAN7-304-0616641|  23.99   7.599  31.346  30.158 1475.3237 16:40:47.04M
2018-02-18T02:34:37.201Z|I-OCEAN7-304-0616641|  23.98   7.599  31.356  30.169 1475.3361 16:40:52.10M
2018-02-18T02:34:42.262Z|I-OCEAN7-304-0616641|  23.95   7.599  31.373  30.188 1475.3578 16:40:57.17M
2018-02-18T02:34:47.330Z|I-OCEAN7-304-0616641|  23.95   7.598  31.370  30.184 1475.3521 16:41:02.23M
2018-02-18T02:34:52.394Z|I-OCEAN7-304-0616641|  24.01   7.598  31.354  30.168 1475.3313 16:41:07.29M
2018-02-18T02:34:57.458Z|I-OCEAN7-304-0616641|  23.99   7.598  31.312  30.123 1475.2743 16:41:12.36M