2018-02-18T02:23:04.074Z|I-OCEAN7-304-0616641|  23.78   7.598  31.150  29.951 1475.0576 16:29:18.92M
2018-02-18T02:23:09.139Z|I-OCEAN7-304-0616641|  23.84   7.598  31.120  29.919 1475.0187 16:29:24.01M
2018-02-18T02:23:14.202Z|I-OCEAN7-304-0616641|  23.82   7.598  31.146  29.947 1475.0535 16:29:29.07M
2018-02-18T02:23:19.268Z|I-OCEAN7-304-0616641|  23.82   7.598  31.147  29.948 1475.0537 16:29:34.14M
2018-02-18T02:23:24.335Z|I-OCEAN7-304-0616641|  23.76   7.598  31.159  29.960 1475.0699 16:29:39.20M
2018-02-18T02:23:29.397Z|I-OCEAN7-304-0616641|  23.82   7.599  31.146  29.947 1475.0558 16:29:44.27M
2018-02-18T02:23:34.461Z|I-OCEAN7-304-0616641|  23.82   7.599  31.147  29.947 1475.0574 16:29:49.33M
2018-02-18T02:23:39.527Z|I-OCEAN7-304-0616641|  23.80   7.600  31.146  29.946 1475.0579 16:29:54.39M
2018-02-18T02:23:44.594Z|I-OCEAN7-304-0616641|  23.80   7.600  31.153  29.953 1475.0668 16:29:59.45M
2018-02-18T02:23:49.658Z|I-OCEAN7-304-0616641|  23.80   7.600  31.181  29.983 1475.1051 16:30:04.52M
2018-02-18T02:23:54.723Z|I-OCEAN7-304-0616641|  23.82   7.600  31.212  30.016 1475.1460 16:30:09.58M
2018-02-18T02:23:59.788Z|I-OCEAN7-304-0616641|  23.83   7.600  31.213  30.016 1475.1467 16:30:14.65M