2018-02-18T02:21:02.510Z|I-OCEAN7-304-0616641| 23.74 7.597 31.198 30.003 1475.1185 16:27:17.37M 2018-02-18T02:21:07.579Z|I-OCEAN7-304-0616641| 23.74 7.597 31.173 29.976 1475.0859 16:27:22.43M 2018-02-18T02:21:12.640Z|I-OCEAN7-304-0616641| 23.79 7.598 31.205 30.009 1475.1292 16:27:27.50M 2018-02-18T02:21:17.706Z|I-OCEAN7-304-0616641| 23.78 7.598 31.214 30.020 1475.1432 16:27:32.56M 2018-02-18T02:21:22.773Z|I-OCEAN7-304-0616641| 23.83 7.598 31.244 30.051 1475.1837 16:27:37.62M 2018-02-18T02:21:27.837Z|I-OCEAN7-304-0616641| 23.83 7.598 31.215 30.020 1475.1459 16:27:42.69M 2018-02-18T02:21:32.901Z|I-OCEAN7-304-0616641| 23.80 7.599 31.179 29.980 1475.0992 16:27:47.75M 2018-02-18T02:21:37.967Z|I-OCEAN7-304-0616641| 23.84 7.599 31.150 29.950 1475.0624 16:27:52.81M 2018-02-18T02:21:43.030Z|I-OCEAN7-304-0616641| 23.75 7.599 31.185 29.988 1475.1057 16:27:57.88M 2018-02-18T02:21:48.096Z|I-OCEAN7-304-0616641| 23.75 7.599 31.184 29.987 1475.1046 16:28:02.94M 2018-02-18T02:21:53.163Z|I-OCEAN7-304-0616641| 23.75 7.594 31.183 29.990 1475.0914 16:28:08.03M 2018-02-18T02:21:58.226Z|I-OCEAN7-304-0616641| 23.77 7.594 31.184 29.990 1475.0918 16:28:13.09M