2018-02-18T02:18:00.691Z|I-OCEAN7-304-0616641|  23.75   7.599  31.156  29.957 1475.0680 16:24:15.53M
2018-02-18T02:18:05.759Z|I-OCEAN7-304-0616641|  23.68   7.598  31.122  29.921 1475.0204 16:24:20.60M
2018-02-18T02:18:10.823Z|I-OCEAN7-304-0616641|  23.72   7.598  31.235  30.042 1475.1699 16:24:25.67M
2018-02-18T02:18:15.886Z|I-OCEAN7-304-0616641|  23.72   7.598  31.282  30.091 1475.2319 16:24:30.73M
2018-02-18T02:18:20.954Z|I-OCEAN7-304-0616641|  23.71   7.598  31.282  30.092 1475.2316 16:24:35.79M
2018-02-18T02:18:26.016Z|I-OCEAN7-304-0616641|  23.77   7.598  31.257  30.065 1475.1982 16:24:40.86M
2018-02-18T02:18:31.084Z|I-OCEAN7-304-0616641|  23.77   7.597  31.185  29.989 1475.1024 16:24:45.92M
2018-02-18T02:18:36.146Z|I-OCEAN7-304-0616641|  23.83   7.597  31.193  29.997 1475.1138 16:24:51.01M
2018-02-18T02:18:41.211Z|I-OCEAN7-304-0616641|  23.75   7.597  31.165  29.967 1475.0756 16:24:56.07M
2018-02-18T02:18:46.019Z|I-OCEAN7-304-0616641|  23.77   7.597  31.155  29.958 1475.0632 16:25:01.13M
2018-02-18T02:18:51.083Z|I-OCEAN7-304-0616641|  23.77   7.595  31.173  29.978 1475.0804 16:25:05.92M
2018-02-18T02:18:56.145Z|I-OCEAN7-304-0616641|  23.74   7.595  31.182  29.987 1475.0917 16:25:11.01M