2018-02-18T02:18:00.691Z|I-OCEAN7-304-0616641| 23.75 7.599 31.156 29.957 1475.0680 16:24:15.53M 2018-02-18T02:18:05.759Z|I-OCEAN7-304-0616641| 23.68 7.598 31.122 29.921 1475.0204 16:24:20.60M 2018-02-18T02:18:10.823Z|I-OCEAN7-304-0616641| 23.72 7.598 31.235 30.042 1475.1699 16:24:25.67M 2018-02-18T02:18:15.886Z|I-OCEAN7-304-0616641| 23.72 7.598 31.282 30.091 1475.2319 16:24:30.73M 2018-02-18T02:18:20.954Z|I-OCEAN7-304-0616641| 23.71 7.598 31.282 30.092 1475.2316 16:24:35.79M 2018-02-18T02:18:26.016Z|I-OCEAN7-304-0616641| 23.77 7.598 31.257 30.065 1475.1982 16:24:40.86M 2018-02-18T02:18:31.084Z|I-OCEAN7-304-0616641| 23.77 7.597 31.185 29.989 1475.1024 16:24:45.92M 2018-02-18T02:18:36.146Z|I-OCEAN7-304-0616641| 23.83 7.597 31.193 29.997 1475.1138 16:24:51.01M 2018-02-18T02:18:41.211Z|I-OCEAN7-304-0616641| 23.75 7.597 31.165 29.967 1475.0756 16:24:56.07M 2018-02-18T02:18:46.019Z|I-OCEAN7-304-0616641| 23.77 7.597 31.155 29.958 1475.0632 16:25:01.13M 2018-02-18T02:18:51.083Z|I-OCEAN7-304-0616641| 23.77 7.595 31.173 29.978 1475.0804 16:25:05.92M 2018-02-18T02:18:56.145Z|I-OCEAN7-304-0616641| 23.74 7.595 31.182 29.987 1475.0917 16:25:11.01M