2018-02-18T02:16:04.456Z|I-OCEAN7-304-0616641|  23.68   7.596  31.173  29.978 1475.0802 16:22:19.30M
2018-02-18T02:16:09.521Z|I-OCEAN7-304-0616641|  23.68   7.596  31.174  29.978 1475.0828 16:22:24.36M
2018-02-18T02:16:14.589Z|I-OCEAN7-304-0616641|  23.68   7.596  31.144  29.947 1475.0447 16:22:29.43M
2018-02-18T02:16:19.651Z|I-OCEAN7-304-0616641|  23.71   7.596  31.150  29.953 1475.0521 16:22:34.49M
2018-02-18T02:16:24.716Z|I-OCEAN7-304-0616641|  23.66   7.596  31.150  29.953 1475.0518 16:22:39.55M
2018-02-18T02:16:29.786Z|I-OCEAN7-304-0616641|  23.74   7.596  31.151  29.954 1475.0540 16:22:44.62M
2018-02-18T02:16:34.846Z|I-OCEAN7-304-0616641|  23.67   7.597  31.133  29.934 1475.0297 16:22:49.69M
2018-02-18T02:16:39.913Z|I-OCEAN7-304-0616641|  23.67   7.597  31.141  29.943 1475.0413 16:22:54.75M
2018-02-18T02:16:44.976Z|I-OCEAN7-304-0616641|  23.67   7.597  31.173  29.977 1475.0828 16:22:59.81M
2018-02-18T02:16:50.043Z|I-OCEAN7-304-0616641|  23.68   7.597  31.172  29.976 1475.0818 16:23:04.87M
2018-02-18T02:16:55.106Z|I-OCEAN7-304-0616641|  23.69   7.596  31.200  30.006 1475.1182 16:23:09.94M