2018-02-18T02:14:03.160Z|I-OCEAN7-304-0616641|  23.66   7.600  31.100  29.897 1474.9952 16:20:18.00M
2018-02-18T02:14:07.962Z|I-OCEAN7-304-0616641|  23.70   7.599  31.111  29.908 1475.0088 16:20:23.07M
2018-02-18T02:14:13.027Z|I-OCEAN7-304-0616641|  23.70   7.599  31.157  29.958 1475.0695 16:20:27.85M
2018-02-18T02:14:18.091Z|I-OCEAN7-304-0616641|  23.68   7.599  31.151  29.951 1475.0602 16:20:32.92M
2018-02-18T02:14:23.155Z|I-OCEAN7-304-0616641|  23.65   7.599  31.154  29.955 1475.0634 16:20:38.00M
2018-02-18T02:14:28.222Z|I-OCEAN7-304-0616641|  23.65   7.599  31.193  29.996 1475.1156 16:20:43.06M
2018-02-18T02:14:33.287Z|I-OCEAN7-304-0616641|  23.65   7.599  31.233  30.038 1475.1688 16:20:48.13M
2018-02-18T02:14:38.353Z|I-OCEAN7-304-0616641|  23.71   7.599  31.233  30.038 1475.1703 16:20:53.19M
2018-02-18T02:14:43.415Z|I-OCEAN7-304-0616641|  23.66   7.600  31.226  30.031 1475.1619 16:20:58.26M
2018-02-18T02:14:48.483Z|I-OCEAN7-304-0616641|  23.72   7.600  31.212  30.016 1475.1436 16:21:03.32M
2018-02-18T02:14:53.547Z|I-OCEAN7-304-0616641|  23.66   7.596  31.210  30.016 1475.1301 16:21:08.39M
2018-02-18T02:14:58.614Z|I-OCEAN7-304-0616641|  23.67   7.595  31.250  30.060 1475.1814 16:21:13.45M