2018-02-18T02:14:03.160Z|I-OCEAN7-304-0616641| 23.66 7.600 31.100 29.897 1474.9952 16:20:18.00M 2018-02-18T02:14:07.962Z|I-OCEAN7-304-0616641| 23.70 7.599 31.111 29.908 1475.0088 16:20:23.07M 2018-02-18T02:14:13.027Z|I-OCEAN7-304-0616641| 23.70 7.599 31.157 29.958 1475.0695 16:20:27.85M 2018-02-18T02:14:18.091Z|I-OCEAN7-304-0616641| 23.68 7.599 31.151 29.951 1475.0602 16:20:32.92M 2018-02-18T02:14:23.155Z|I-OCEAN7-304-0616641| 23.65 7.599 31.154 29.955 1475.0634 16:20:38.00M 2018-02-18T02:14:28.222Z|I-OCEAN7-304-0616641| 23.65 7.599 31.193 29.996 1475.1156 16:20:43.06M 2018-02-18T02:14:33.287Z|I-OCEAN7-304-0616641| 23.65 7.599 31.233 30.038 1475.1688 16:20:48.13M 2018-02-18T02:14:38.353Z|I-OCEAN7-304-0616641| 23.71 7.599 31.233 30.038 1475.1703 16:20:53.19M 2018-02-18T02:14:43.415Z|I-OCEAN7-304-0616641| 23.66 7.600 31.226 30.031 1475.1619 16:20:58.26M 2018-02-18T02:14:48.483Z|I-OCEAN7-304-0616641| 23.72 7.600 31.212 30.016 1475.1436 16:21:03.32M 2018-02-18T02:14:53.547Z|I-OCEAN7-304-0616641| 23.66 7.596 31.210 30.016 1475.1301 16:21:08.39M 2018-02-18T02:14:58.614Z|I-OCEAN7-304-0616641| 23.67 7.595 31.250 30.060 1475.1814 16:21:13.45M