2018-02-18T02:10:00.557Z|I-OCEAN7-304-0616641|  23.61   7.597  31.108  29.907 1474.9980 16:16:15.38M
2018-02-18T02:10:05.622Z|I-OCEAN7-304-0616641|  23.56   7.598  31.109  29.908 1474.9996 16:16:20.44M
2018-02-18T02:10:10.686Z|I-OCEAN7-304-0616641|  23.56   7.598  31.120  29.920 1475.0150 16:16:25.51M
2018-02-18T02:10:15.749Z|I-OCEAN7-304-0616641|  23.58   7.598  31.121  29.921 1475.0173 16:16:30.57M
2018-02-18T02:10:20.817Z|I-OCEAN7-304-0616641|  23.58   7.598  31.122  29.921 1475.0184 16:16:35.63M
2018-02-18T02:10:25.883Z|I-OCEAN7-304-0616641|  23.57   7.599  31.117  29.916 1475.0126 16:16:40.70M
2018-02-18T02:10:30.947Z|I-OCEAN7-304-0616641|  23.60   7.599  31.140  29.940 1475.0437 16:16:45.77M
2018-02-18T02:10:36.013Z|I-OCEAN7-304-0616641|  23.61   7.599  31.140  29.940 1475.0452 16:16:50.83M
2018-02-18T02:10:41.078Z|I-OCEAN7-304-0616641|  23.61   7.599  31.123  29.921 1475.0221 16:16:55.89M
2018-02-18T02:10:46.140Z|I-OCEAN7-304-0616641|  23.64   7.600  31.123  29.921 1475.0264 16:17:00.96M
2018-02-18T02:10:51.207Z|I-OCEAN7-304-0616641|  23.66   7.600  31.120  29.917 1475.0225 16:17:06.04M
2018-02-18T02:10:56.272Z|I-OCEAN7-304-0616641|  23.58   7.600  31.061  29.855 1474.9426 16:17:11.10M