2018-02-18T02:10:00.557Z|I-OCEAN7-304-0616641| 23.61 7.597 31.108 29.907 1474.9980 16:16:15.38M 2018-02-18T02:10:05.622Z|I-OCEAN7-304-0616641| 23.56 7.598 31.109 29.908 1474.9996 16:16:20.44M 2018-02-18T02:10:10.686Z|I-OCEAN7-304-0616641| 23.56 7.598 31.120 29.920 1475.0150 16:16:25.51M 2018-02-18T02:10:15.749Z|I-OCEAN7-304-0616641| 23.58 7.598 31.121 29.921 1475.0173 16:16:30.57M 2018-02-18T02:10:20.817Z|I-OCEAN7-304-0616641| 23.58 7.598 31.122 29.921 1475.0184 16:16:35.63M 2018-02-18T02:10:25.883Z|I-OCEAN7-304-0616641| 23.57 7.599 31.117 29.916 1475.0126 16:16:40.70M 2018-02-18T02:10:30.947Z|I-OCEAN7-304-0616641| 23.60 7.599 31.140 29.940 1475.0437 16:16:45.77M 2018-02-18T02:10:36.013Z|I-OCEAN7-304-0616641| 23.61 7.599 31.140 29.940 1475.0452 16:16:50.83M 2018-02-18T02:10:41.078Z|I-OCEAN7-304-0616641| 23.61 7.599 31.123 29.921 1475.0221 16:16:55.89M 2018-02-18T02:10:46.140Z|I-OCEAN7-304-0616641| 23.64 7.600 31.123 29.921 1475.0264 16:17:00.96M 2018-02-18T02:10:51.207Z|I-OCEAN7-304-0616641| 23.66 7.600 31.120 29.917 1475.0225 16:17:06.04M 2018-02-18T02:10:56.272Z|I-OCEAN7-304-0616641| 23.58 7.600 31.061 29.855 1474.9426 16:17:11.10M